UK markets open in 6 hours 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,134.90 +576.84 (+1.24%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00002500 | 2024-05-01 3:43PM EDT | 2.50 | 5.80 | 5.70 | 7.50 | 0.00 | - | 1 | 8 | 790.63% |
| IRWD240517C00005000 | 2024-04-17 10:59AM EDT | 5.00 | 2.80 | 3.20 | 3.60 | 0.00 | - | 2 | 8 | 185.94% |
| IRWD240517C00007500 | 2024-05-01 10:03AM EDT | 7.50 | 0.90 | 0.75 | 1.10 | 0.00 | - | 5 | 32 | 63.67% |
| IRWD240517C00010000 | 2024-05-01 3:32PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 8,676 | 67.58% |
| IRWD240517C00012500 | 2024-04-16 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 121.88% |
| IRWD240517C00015000 | 2024-03-20 10:43AM EDT | 15.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 143.75% |
| IRWD240517C00017500 | 2024-03-13 1:26PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 268.75% |
| IRWD240517C00020000 | 2024-02-29 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 152 | 332.03% |
| IRWD240517C00022500 | 2024-02-29 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 293 | 359.77% |
| IRWD240517C00025000 | 2024-02-12 1:35PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 383.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 2024-03-14 2:57PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 283.59% |
| IRWD240517P00007500 | 2024-04-29 3:58PM EDT | 7.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 7 | 70 | 73.83% |
| IRWD240517P00010000 | 2024-05-02 11:42AM EDT | 10.00 | 1.70 | 1.60 | 2.85 | -0.45 | -20.93% | 1 | 3,107 | 161.33% |
| IRWD240517P00012500 | 2024-04-15 10:38AM EDT | 12.50 | 4.70 | 3.90 | 6.00 | 0.00 | - | 1 | 66 | 275.39% |
| IRWD240517P00015000 | 2024-04-25 3:51PM EDT | 15.00 | 6.90 | 5.20 | 8.00 | 0.00 | - | 1 | 43 | 419.92% |
| IRWD240517P00017500 | 2024-02-26 12:30PM EDT | 17.50 | 3.70 | 8.50 | 11.10 | 0.00 | - | 47 | 0 | 346.09% |
| IRWD240517P00020000 | 2024-02-28 3:53PM EDT | 20.00 | 5.50 | 10.80 | 13.20 | 0.00 | - | - | 0 | 313.28% |
© 2024 Yahoo. All rights reserved.