Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816C00005000 | 2024-04-16 11:41AM EDT | 5.00 | 3.03 | 2.95 | 4.70 | 0.00 | - | 5 | 0 | 138.48% |
| IRWD240816C00007500 | 2024-04-29 3:21PM EDT | 7.50 | 1.15 | 1.05 | 1.55 | 0.00 | - | 3 | 7 | 57.62% |
| IRWD240816C00010000 | 2024-05-01 1:52PM EDT | 10.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 20 | 180 | 60.06% |
| IRWD240816C00012500 | 2024-04-22 11:11AM EDT | 12.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 39 | 61.72% |
| IRWD240816C00015000 | 2024-04-19 11:18AM EDT | 15.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 2 | 82 | 94.53% |
| IRWD240816C00017500 | 2024-03-08 1:34PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 116.02% |
| IRWD240816C00020000 | 2024-02-14 10:39AM EDT | 20.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 187.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816P00005000 | 2024-03-20 12:28PM EDT | 5.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 10 | 55 | 86.91% |
| IRWD240816P00007500 | 2024-05-03 12:37PM EDT | 7.50 | 0.60 | 0.45 | 0.80 | -0.13 | -17.81% | 20 | 79 | 54.10% |
| IRWD240816P00010000 | 2024-05-01 2:12PM EDT | 10.00 | 2.15 | 2.00 | 4.60 | 0.00 | - | 20 | 115 | 117.68% |
| IRWD240816P00012500 | 2024-04-05 2:42PM EDT | 12.50 | 4.50 | 4.30 | 6.10 | 0.00 | - | 1 | 43 | 112.21% |
| IRWD240816P00015000 | 2024-02-29 10:30AM EDT | 15.00 | 4.70 | 6.00 | 8.30 | 0.00 | - | 50 | 79 | 91.80% |
| IRWD240816P00017500 | 2024-02-23 12:38PM EDT | 17.50 | 4.00 | 8.30 | 10.50 | 0.00 | - | 1 | 3 | 65.63% |
© 2024 Yahoo. All rights reserved.