Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241115C00002500 | 2024-03-15 3:59PM EDT | 2.50 | 7.52 | 4.50 | 6.00 | 0.00 | - | - | 1 | 158.20% |
| IRWD241115C00005000 | 2024-04-16 11:44AM EDT | 5.00 | 3.20 | 3.10 | 3.70 | 0.00 | - | 1 | 0 | 68.56% |
| IRWD241115C00012500 | 2024-04-30 9:45AM EDT | 12.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 34 | 55.47% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241115P00005000 | 2024-03-19 10:58AM EDT | 5.00 | 0.89 | 0.20 | 0.40 | 0.00 | - | 10 | 20 | 70.31% |
| IRWD241115P00007500 | 2024-04-30 12:46PM EDT | 7.50 | 0.90 | 0.65 | 1.00 | 0.00 | - | 4 | 8 | 56.74% |
| IRWD241115P00010000 | 2024-04-17 1:30PM EDT | 10.00 | 2.65 | 2.25 | 4.00 | 0.00 | - | - | 78 | 78.71% |
© 2024 Yahoo. All rights reserved.