Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241220C00005000 | 2024-04-26 3:15PM EDT | 5.00 | 3.30 | 3.20 | 5.30 | 0.00 | - | 5 | 5 | 120.51% |
| IRWD241220C00007500 | 2024-04-25 1:55PM EDT | 7.50 | 1.85 | 1.60 | 1.95 | 0.00 | - | 1 | 29 | 58.79% |
| IRWD241220C00010000 | 2024-05-03 12:50PM EDT | 10.00 | 0.77 | 0.80 | 0.95 | -0.08 | -9.41% | 52 | 87 | 58.01% |
| IRWD241220C00012500 | 2024-05-03 3:17PM EDT | 12.50 | 0.50 | 0.30 | 0.50 | +0.04 | +8.70% | 4 | 531 | 56.45% |
| IRWD241220C00015000 | 2024-05-02 9:30AM EDT | 15.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 89 | 58.79% |
| IRWD241220C00017500 | 2024-04-16 3:11PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 57.23% |
| IRWD241220C00020000 | 2024-03-19 12:51PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 30 | 121 | 86.52% |
| IRWD241220C00022500 | 2024-04-08 3:50PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 93.55% |
| IRWD241220C00025000 | 2024-02-29 2:50PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.61% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241220P00005000 | 2024-04-12 3:13PM EDT | 5.00 | 0.31 | 0.10 | 0.35 | 0.00 | - | 10 | 32 | 58.59% |
| IRWD241220P00007500 | 2024-05-03 12:50PM EDT | 7.50 | 0.93 | 0.80 | 1.10 | -0.27 | -22.50% | 2 | 26 | 50.20% |
| IRWD241220P00010000 | 2024-04-09 12:14PM EDT | 10.00 | 2.55 | 2.30 | 2.65 | 0.00 | - | 33 | 39 | 53.81% |
| IRWD241220P00012500 | 2024-04-19 9:36AM EDT | 12.50 | 4.96 | 4.40 | 4.80 | 0.00 | - | 25 | 31 | 57.52% |
| IRWD241220P00015000 | 2024-03-13 2:16PM EDT | 15.00 | 6.32 | 7.00 | 9.00 | 0.00 | - | - | 0 | 102.54% |
© 2024 Yahoo. All rights reserved.