UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,830.45 +23.68 (+0.06%) Bitcoin GBP
55,006.86 +1,143.55 (+2.12%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816C00015000 | 2024-04-19 11:18AM EDT | 2024-08-16 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 82 | 151.95% |
| IRWD241220C00015000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 89 | 79.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816P00015000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 4.70 | 6.00 | 8.30 | 0.00 | - | 50 | 79 | 0.00% |
| IRWD241220P00015000 | 2024-03-13 2:16PM EDT | 2024-12-20 | 6.32 | 7.00 | 9.00 | 0.00 | - | - | 0 | 106.93% |
© 2024 Yahoo. All rights reserved.