Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00010000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8,676 | 70.31% |
| IRWD240816C00010000 | 2024-04-23 10:08AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 159 | 64.45% |
| IRWD241220C00010000 | 2024-04-16 2:16PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.90 | 0.00 | - | 59 | 99 | 59.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00010000 | 2024-04-24 1:21PM EDT | 2024-05-17 | 1.80 | 1.95 | 5.00 | 0.00 | - | 48 | 3,149 | 257.42% |
| IRWD240816P00010000 | 2024-04-18 3:37PM EDT | 2024-08-16 | 2.57 | 1.90 | 3.10 | 0.00 | - | 20 | 131 | 53.32% |
| IRWD241115P00010000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 2.65 | 2.50 | 2.70 | 0.00 | - | - | 78 | 49.90% |
| IRWD241220P00010000 | 2024-04-09 12:14PM EDT | 2024-12-20 | 2.55 | 2.55 | 2.80 | 0.00 | - | 33 | 39 | 50.49% |
© 2024 Yahoo. All rights reserved.