Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00012500 | 2024-04-16 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 135.94% |
| IRWD240816C00012500 | 2024-04-22 11:11AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 39 | 62.11% |
| IRWD241115C00012500 | 2024-04-30 9:45AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 34 | 55.66% |
| IRWD241220C00012500 | 2024-05-03 3:17PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.50 | +0.04 | +8.70% | 4 | 531 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00012500 | 2024-04-15 10:38AM EDT | 2024-05-17 | 4.70 | 4.20 | 5.30 | 0.00 | - | 1 | 66 | 231.64% |
| IRWD240816P00012500 | 2024-04-05 2:42PM EDT | 2024-08-16 | 4.50 | 4.30 | 6.10 | 0.00 | - | 1 | 43 | 112.70% |
| IRWD241220P00012500 | 2024-04-19 9:36AM EDT | 2024-12-20 | 4.96 | 4.40 | 4.80 | 0.00 | - | 25 | 31 | 57.62% |
© 2024 Yahoo. All rights reserved.