Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00015000 | 2024-03-20 10:43AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 262.50% |
| IRWD240816C00015000 | 2024-04-19 11:18AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 82 | 124.81% |
| IRWD241220C00015000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 89 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00015000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 6.90 | 7.70 | 9.90 | 0.00 | - | 25 | 43 | 604.30% |
| IRWD240816P00015000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 4.70 | 6.00 | 8.30 | 0.00 | - | 50 | 79 | 116.99% |
| IRWD241220P00015000 | 2024-03-13 2:16PM EDT | 2024-12-20 | 6.32 | 7.00 | 9.00 | 0.00 | - | - | 0 | 116.89% |
© 2024 Yahoo. All rights reserved.