Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00020000 | 2024-02-29 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 152 | 281.64% |
| IRWD240816C00020000 | 2024-02-14 10:39AM EDT | 2024-08-16 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 181.64% |
| IRWD241220C00020000 | 2024-03-19 12:51PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 30 | 121 | 85.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00020000 | 2024-02-28 3:53PM EDT | 2024-05-17 | 5.50 | 10.80 | 13.20 | 0.00 | - | - | 0 | 201.56% |
© 2024 Yahoo. All rights reserved.