UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,883.80 +31.53 (+0.08%) Bitcoin GBP
50,376.12 -150.66 (-0.30%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00007500 | 2024-05-01 10:03AM EDT | 2024-05-17 | 0.90 | 0.70 | 0.95 | 0.00 | - | 5 | 32 | 81.25% |
| IRWD240621C00007500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.14 | 0.85 | 1.30 | 0.00 | - | - | 2 | 64.84% |
| IRWD240816C00007500 | 2024-04-29 3:21PM EDT | 2024-08-16 | 1.15 | 1.20 | 1.45 | 0.00 | - | 3 | 7 | 59.57% |
| IRWD241220C00007500 | 2024-04-25 1:55PM EDT | 2024-12-20 | 1.85 | 0.15 | 2.20 | 0.00 | - | 1 | 29 | 77.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00007500 | 2024-05-07 12:09PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 15 | 70 | 82.42% |
| IRWD240621P00007500 | 2024-04-19 1:16PM EDT | 2024-06-21 | 3.10 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 55.66% |
| IRWD240816P00007500 | 2024-05-03 12:37PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 20 | 79 | 63.09% |
| IRWD241115P00007500 | 2024-04-30 12:46PM EDT | 2024-11-15 | 0.90 | 0.80 | 1.00 | 0.00 | - | 4 | 8 | 52.78% |
| IRWD241220P00007500 | 2024-05-03 12:50PM EDT | 2024-12-20 | 0.93 | 0.85 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
© 2024 Yahoo. All rights reserved.