UK markets closed

iShares Global Corp Bond UCITS ETF USD (Dist) (IS0X.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
78.61+0.10 (+0.12%)
As of 03:11PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202479.5779.9179.5779.7279.72-
03 May 202479.6179.7379.5679.5779.57-
02 May 202479.4979.6979.4779.5479.54-
30 Apr 202479.3579.5079.2579.2579.25-
29 Apr 202479.3079.5079.2979.3579.35-
26 Apr 202479.3679.4279.3079.3079.30-
25 Apr 202479.1079.1278.7578.7578.75-
24 Apr 202479.4179.4579.0979.0979.09-
23 Apr 202479.5079.6279.3879.4179.41-
22 Apr 202479.4679.6379.4179.5079.50-
19 Apr 202479.4679.4679.3579.3579.35-
18 Apr 202479.5579.5579.3379.3379.33-
17 Apr 202479.2879.5979.2879.4579.45-
16 Apr 202479.5479.6379.2879.2879.28-
15 Apr 202480.3580.3579.5779.5779.5745
12 Apr 202479.4480.2679.4480.0680.06-
11 Apr 202479.5479.6079.4479.4479.4450
10 Apr 202479.7179.7179.4879.5479.54-
09 Apr 202479.2679.5979.2679.5479.54-
08 Apr 202479.4279.5479.2679.2679.26250
05 Apr 202479.4979.7879.4879.4879.48-
04 Apr 202479.4379.6479.4379.4979.49-
03 Apr 202479.6979.8979.4379.4379.43-
02 Apr 202480.3180.3179.6979.6979.69-
28 Mar 202479.9780.4279.9780.3180.31600
27 Mar 202479.9280.0979.8379.9779.97-
26 Mar 202479.6879.8279.6879.7279.72500
25 Mar 202479.9779.9979.6879.6879.68142
22 Mar 202479.9580.0979.9279.9779.97-
21 Mar 202479.4579.6379.4079.5479.54-
20 Mar 202479.4479.5379.2779.2779.27-
19 Mar 202479.2579.3979.2579.2879.28-
18 Mar 202479.0679.1679.0679.1279.12-
15 Mar 202479.1479.2579.0779.1379.1350
14 Mar 202479.3179.3979.1779.1979.19-
13 Mar 202481.0281.0280.8480.8480.84-
12 Mar 202481.1281.1981.0981.0981.09-
11 Mar 202480.9481.1480.9481.1281.12-
08 Mar 202480.8381.1880.8381.1081.10-
07 Mar 202480.8481.2880.8481.2881.28-
06 Mar 202480.9280.9780.9280.9780.97-
05 Mar 202480.9281.0180.9281.0181.01-
04 Mar 202480.7680.8380.7680.8380.83-
01 Mar 202480.8380.8380.6680.6680.66-
29 Feb 202480.4180.4480.3080.4480.44-
28 Feb 202480.3980.7480.3980.5980.59-
27 Feb 202480.5080.6280.5080.5580.55-
26 Feb 202480.7880.8280.6880.6880.68-
23 Feb 202480.6380.6380.6180.6180.61-
22 Feb 202480.6380.6380.5980.5980.59-
21 Feb 202480.7280.9480.7280.9480.94-
20 Feb 202480.7380.8680.6980.6980.69-
19 Feb 202480.6980.8780.6980.8780.87-
16 Feb 202480.9781.0380.9781.0381.03-
15 Feb 202480.9681.2880.9681.0981.09-
14 Feb 202480.8681.1780.8681.0281.02-
13 Feb 202481.0081.1481.0081.0581.05-
12 Feb 202480.9181.1780.9181.1781.17-
09 Feb 202481.1581.1581.0381.0381.03-
08 Feb 202481.4081.4381.4081.4381.4335
07 Feb 202481.5381.6381.4981.4981.49-
06 Feb 202481.3381.5781.3381.5681.56-
05 Feb 202481.4781.6781.4481.4481.4430
02 Feb 202481.8581.8581.5981.7181.71-
01 Feb 202481.5182.0181.5181.9781.97370
31 Jan 202481.1081.6481.1081.6481.64-
30 Jan 202481.2881.4181.2381.2381.2343
29 Jan 202480.8381.4180.8381.4181.41-
26 Jan 202481.0081.0080.8380.8380.83-
25 Jan 202480.4581.0480.4181.0081.00-
24 Jan 202480.6380.6680.5780.6680.66-
23 Jan 202480.5680.6180.5080.6180.61-
22 Jan 202480.3180.8580.3180.8580.8540
19 Jan 202480.5480.6180.5480.5680.56-
18 Jan 202480.4980.6980.4980.6780.67-
17 Jan 202480.7280.7280.5980.5980.59285
16 Jan 202480.7180.9280.7180.9280.92-
15 Jan 202480.7180.9280.7180.7180.71-
12 Jan 202480.3480.8680.3480.8680.86-
11 Jan 202480.4180.5980.4180.5980.59-
10 Jan 202480.4280.5980.4280.5480.54-
09 Jan 202480.2780.4280.2780.4280.42-
08 Jan 202480.1280.1680.1280.1680.16-
05 Jan 202480.3980.3980.2880.2880.28-
04 Jan 202480.5180.6580.1980.1980.198
03 Jan 202480.6680.9180.6480.9180.9127
02 Jan 202480.5780.5780.5780.5780.57-
29 Dec 202380.5780.5780.5780.5780.57-
28 Dec 202380.2880.7280.2880.7280.72-
27 Dec 202380.4780.6680.4780.6680.666
22 Dec 202380.6280.8080.4780.4780.47-
21 Dec 202380.5081.0380.5080.6280.62-
20 Dec 202380.4780.9480.4780.5080.50-
19 Dec 202380.6780.6780.6180.6180.61-
18 Dec 202381.0081.0080.9980.9980.9965
15 Dec 202380.3180.9080.3180.8380.83-
14 Dec 202380.1880.7980.1880.3480.34100
13 Dec 202379.7880.1879.7880.1880.18-
12 Dec 202380.0680.0680.0280.0280.02-
11 Dec 202379.8879.9679.8579.9679.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...