Verimatrix SA (ISDCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4400

0.0000

(0.00%)

At close: 04:47PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
25 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
24 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
23 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
22 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
19 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
17 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
16 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
15 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
12 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
11 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
10 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
09 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
04 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
03 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
02 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
01 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
28 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
27 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
26 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
25 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
22 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
21 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
20 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
19 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
15 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
14 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
13 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
12 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
11 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
07 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
06 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
04 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
01 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
29 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
28 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
27 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
26 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
23 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
22 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
21 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
20 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
16 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
15 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
14 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
13 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
12 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
09 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
07 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
06 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
02 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
01 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
31 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
30 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
29 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
26 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
25 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
24 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
23 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
22 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
19 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
17 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
16 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
12 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
11 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
10 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
09 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
04 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
03 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
02 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
29 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
28 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
27 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
26 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
22 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
21 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	2,500
20 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	33,300
18 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
14 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	100
13 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	9,300
12 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	3,000
11 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
08 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
07 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
06 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
05 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
04 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,230.80+772.22(+1.53%)

Verimatrix SA (ISDCF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,230.80
+772.22(+1.53%)