Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

PT Indofood Sukses Makmur Tbk (ISM.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3320

0.0000

(0.00%)

As of 08:17AM CEST. Market open.

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	0.3320	0.3320	0.3320	0.3320	0.3320	5,000
19 Jun 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
18 Jun 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
17 Jun 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
14 Jun 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
13 Jun 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
12 Jun 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
11 Jun 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
10 Jun 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
07 Jun 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
06 Jun 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
05 Jun 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
04 Jun 2024	0.3580	0.3580	0.3320	0.3320	0.3320	5,000
03 Jun 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
31 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
30 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
28 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	500
24 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
23 May 2024	0.3680	0.3680	0.3600	0.3600	0.3600	2,500
22 May 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
21 May 2024	0.3720	0.3720	0.3680	0.3680	0.3680	2,500
20 May 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
17 May 2024	0.3680	0.3720	0.3680	0.3720	0.3720	1,700
16 May 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
15 May 2024	0.3660	0.3680	0.3660	0.3680	0.3680	2,500
14 May 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
13 May 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
10 May 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
09 May 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
08 May 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
07 May 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
06 May 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
03 May 2024	0.3680	0.3740	0.3680	0.3740	0.3740	8,000
02 May 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
30 Apr 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
29 Apr 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
26 Apr 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
25 Apr 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
24 Apr 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
23 Apr 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
22 Apr 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
19 Apr 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
18 Apr 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
17 Apr 2024	0.3700	0.3700	0.3680	0.3680	0.3680	4,000
16 Apr 2024	0.3920	0.3920	0.3760	0.3760	0.3760	3,000
15 Apr 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
12 Apr 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
11 Apr 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
10 Apr 2024	0.3860	0.3940	0.3860	0.3940	0.3940	38,000
09 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
08 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
05 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
04 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
03 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
02 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
28 Mar 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
27 Mar 2024	0.3880	0.3880	0.3860	0.3860	0.3860	3,000
26 Mar 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
25 Mar 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
22 Mar 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
21 Mar 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
20 Mar 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
19 Mar 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
18 Mar 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
15 Mar 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
14 Mar 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
13 Mar 2024	0.3920	0.3920	0.3480	0.3880	0.3880	4,180
12 Mar 2024	0.3700	0.3920	0.3700	0.3920	0.3920	180
11 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
06 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
04 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
29 Feb 2024	0.3900	0.3900	0.3700	0.3700	0.3700	6,000
28 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
27 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
26 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	4,000
23 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
20 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
19 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
16 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
15 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1
14 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
13 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
12 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
09 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
07 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
06 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
02 Feb 2024	0.3880	0.3900	0.3880	0.3900	0.3900	1,900
01 Feb 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
31 Jan 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
30 Jan 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,229.67+24.56(+0.30%)

FTSE 25020,443.22+62.17(+0.31%)

AIM774.19-3.31(-0.43%)

GBP/EUR1.1831-0.0003(-0.03%)

GBP/USD1.2684-0.0038(-0.30%)

Bitcoin GBP52,156.69+740.92(+1.44%)

Best UK mortgage deals of the week

PT Indofood Sukses Makmur Tbk (ISM.MU)

FTSE 100
8,229.67
+24.56(+0.30%)

FTSE 250
20,443.22
+62.17(+0.31%)

AIM
774.19
-3.31(-0.43%)

GBP/EUR
1.1831
-0.0003(-0.03%)

GBP/USD
1.2684
-0.0038(-0.30%)

Bitcoin GBP
52,156.69
+740.92(+1.44%)