UK markets closed

Indra Sistemas, S.A. (ISMAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.230.00 (0.00%)
At close: 10:30AM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202417.2317.2317.2317.2317.23-
02 May 202417.2317.2317.2317.2317.23-
01 May 202417.2317.2317.2317.2317.23-
30 Apr 202417.2317.2317.2317.2317.23-
29 Apr 202417.2317.2317.2317.2317.23-
26 Apr 202417.2317.2317.2317.2317.23-
25 Apr 202417.2317.2317.2317.2317.23-
24 Apr 202417.2317.2317.2317.2317.23-
23 Apr 202417.2317.2317.2317.2317.23-
22 Apr 202417.2317.2317.2317.2317.23-
19 Apr 202417.2317.2317.2317.2317.23-
18 Apr 202417.2317.2317.2317.2317.23-
17 Apr 202417.2317.2317.2317.2317.23-
16 Apr 202417.2317.2317.2317.2317.23-
15 Apr 202417.2317.2317.2317.2317.23-
12 Apr 202417.2317.2317.2317.2317.23-
11 Apr 202417.2317.2317.2317.2317.23-
10 Apr 202417.2317.2317.2317.2317.23-
09 Apr 202417.2317.2317.2317.2317.23-
08 Apr 202417.2317.2317.2317.2317.23-
05 Apr 202417.2317.2317.2317.2317.23-
04 Apr 202417.2317.2317.2317.2317.23-
03 Apr 202417.2317.2317.2317.2317.23-
02 Apr 202417.2317.2317.2317.2317.23-
01 Apr 202417.2317.2317.2317.2317.23-
28 Mar 202417.2317.2317.2317.2317.23-
27 Mar 202417.2317.2317.2317.2317.23-
26 Mar 202417.2317.2317.2317.2317.23-
25 Mar 202417.2317.2317.2317.2317.23-
22 Mar 202417.2317.2317.2317.2317.23-
21 Mar 202417.2317.2317.2317.2317.23-
20 Mar 202417.2317.2317.2317.2317.23-
19 Mar 202417.2317.2317.2317.2317.23-
18 Mar 202417.2317.2317.2317.2317.23-
15 Mar 202417.2317.2317.2317.2317.23-
14 Mar 202417.2317.2317.2317.2317.23-
13 Mar 202417.2317.2317.2317.2317.23-
12 Mar 202417.2317.2317.2317.2317.23-
11 Mar 202417.2317.2317.2317.2317.23-
08 Mar 202417.2317.2317.2317.2317.23-
07 Mar 202417.2317.2317.2317.2317.23-
06 Mar 202417.2317.2317.2317.2317.23-
05 Mar 202417.2317.2317.2317.2317.23-
04 Mar 202417.2317.2317.2317.2317.23-
01 Mar 202417.2317.2317.2317.2317.23-
29 Feb 202417.2317.2317.2317.2317.23-
28 Feb 202417.2317.2317.2317.2317.23-
27 Feb 202417.2317.2317.2317.2317.23-
26 Feb 202417.2317.2317.2317.2317.23-
23 Feb 202417.2317.2317.2317.2317.23-
22 Feb 202417.2317.2317.2317.2317.23-
21 Feb 202417.2317.2317.2317.2317.23-
20 Feb 202417.2317.2317.2317.2317.23-
16 Feb 202417.2317.2317.2317.2317.23-
15 Feb 202417.2317.2317.2317.2317.23-
14 Feb 202417.2317.2317.2317.2317.23-
13 Feb 202417.2317.2317.2317.2317.23-
12 Feb 202417.2317.2317.2317.2317.23-
09 Feb 202417.2317.2317.2317.2317.23-
08 Feb 202417.2317.2317.2317.2317.23-
07 Feb 202417.2317.2317.2317.2317.23-
06 Feb 202417.2317.2317.2317.2317.23-
05 Feb 202417.2317.2317.2317.2317.233,350
02 Feb 20249.509.509.509.509.50-
01 Feb 20249.509.509.509.509.50-
31 Jan 20249.509.509.509.509.50-
30 Jan 20249.509.509.509.509.50-
29 Jan 20249.509.509.509.509.50-
26 Jan 20249.509.509.509.509.50-
25 Jan 20249.509.509.509.509.50-
24 Jan 20249.509.509.509.509.50-
23 Jan 20249.509.509.509.509.50-
22 Jan 20249.509.509.509.509.50-
19 Jan 20249.509.509.509.509.50-
18 Jan 20249.509.509.509.509.50-
17 Jan 20249.509.509.509.509.50-
16 Jan 20249.509.509.509.509.50-
12 Jan 20249.509.509.509.509.50-
11 Jan 20249.509.509.509.509.50-
10 Jan 20249.509.509.509.509.50-
09 Jan 20249.509.509.509.509.50-
08 Jan 20249.509.509.509.509.50-
05 Jan 20249.509.509.509.509.50-
04 Jan 20249.509.509.509.509.50-
03 Jan 20249.509.509.509.509.50-
02 Jan 20249.509.509.509.509.50-
29 Dec 20239.509.509.509.509.50-
28 Dec 20239.509.509.509.509.50-
27 Dec 20239.509.509.509.509.50-
26 Dec 20239.509.509.509.509.50-
22 Dec 20239.509.509.509.509.50-
21 Dec 20239.509.509.509.509.50-
20 Dec 20239.509.509.509.509.50-
19 Dec 20239.509.509.509.509.50-
18 Dec 20239.509.509.509.509.50-
15 Dec 20239.509.509.509.509.50-
14 Dec 20239.509.509.509.509.50-
13 Dec 20239.509.509.509.509.50-
12 Dec 20239.509.509.509.509.50-
11 Dec 20239.509.509.509.509.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...