UK markets closed

VY American Century Sm-Mid Cp Val S2 (ISMSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.22+0.01 (+0.10%)
At close: 08:05AM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 202410.2210.2210.2210.2210.22-
04 Jun 202410.2110.2110.2110.2110.21-
03 Jun 202410.2710.2710.2710.2710.27-
31 May 202410.3310.3310.3310.3310.33-
30 May 202410.1810.1810.1810.1810.18-
29 May 202410.0710.0710.0710.0710.07-
28 May 202410.1810.1810.1810.1810.18-
24 May 202410.2710.2710.2710.2710.27-
23 May 202410.2210.2210.2210.2210.22-
22 May 202410.3710.3710.3710.3710.37-
21 May 202410.4410.4410.4410.4410.44-
20 May 202410.4510.4510.4510.4510.45-
17 May 202410.4810.4810.4810.4810.48-
16 May 202410.4610.4610.4610.4610.46-
15 May 202410.4810.4810.4810.4810.48-
14 May 202410.4510.4510.4510.4510.45-
13 May 202410.3910.3910.3910.3910.39-
10 May 202410.3910.3910.3910.3910.39-
09 May 202410.3810.3810.3810.3810.38-
08 May 202410.3010.3010.3010.3010.30-
07 May 202410.2710.2710.2710.2710.27-
06 May 202410.2410.2410.2410.2410.24-
03 May 202410.1910.1910.1910.1910.19-
02 May 202410.1410.1410.1410.1410.14-
01 May 202410.0710.0710.0710.0710.07-
30 Apr 202410.0710.0710.0710.0710.07-
29 Apr 202410.2210.2210.2210.2210.22-
26 Apr 202410.1610.1610.1610.1610.16-
25 Apr 202410.1510.1510.1510.1510.15-
24 Apr 202410.2210.2210.2210.2210.22-
23 Apr 202410.2010.2010.2010.2010.20-
22 Apr 202410.1310.1310.1310.1310.13-
19 Apr 202410.0410.0410.0410.0410.04-
18 Apr 20249.939.939.939.939.93-
17 Apr 20249.919.919.919.919.91-
16 Apr 20249.949.949.949.949.94-
15 Apr 202410.0210.0210.0210.0210.02-
12 Apr 202410.0710.0710.0710.0710.07-
11 Apr 202410.2010.2010.2010.2010.20-
10 Apr 202410.2210.2210.2210.2210.22-
09 Apr 202410.4310.4310.4310.4310.43-
08 Apr 202410.3810.3810.3810.3810.38-
05 Apr 202410.3410.3410.3410.3410.34-
04 Apr 202410.3110.3110.3110.3110.31-
03 Apr 202410.3710.3710.3710.3710.37-
02 Apr 202410.3510.3510.3510.3510.35-
01 Apr 202410.4410.4410.4410.4410.44-
28 Mar 202410.5210.5210.5210.5210.52-
27 Mar 202410.4610.4610.4610.4610.46-
26 Mar 202410.2510.2510.2510.2510.25-
25 Mar 202410.2510.2510.2510.2510.25-
22 Mar 202410.2510.2510.2510.2510.25-
21 Mar 202410.3210.3210.3210.3210.32-
20 Mar 202410.2410.2410.2410.2410.24-
19 Mar 202410.1510.1510.1510.1510.15-
18 Mar 202410.0810.0810.0810.0810.08-
15 Mar 202410.0810.0810.0810.0810.08-
14 Mar 202410.0610.0610.0610.0610.06-
13 Mar 202410.2010.2010.2010.2010.20-
12 Mar 202410.2010.2010.2010.2010.20-
11 Mar 202410.2110.2110.2110.2110.21-
08 Mar 202410.2010.2010.2010.2010.20-
07 Mar 202410.2010.2010.2010.2010.20-
06 Mar 202410.1310.1310.1310.1310.13-
05 Mar 202410.0910.0910.0910.0910.09-
04 Mar 202410.0910.0910.0910.0910.09-
01 Mar 202410.0510.0510.0510.0510.05-
29 Feb 202410.0310.0310.0310.0310.03-
28 Feb 20249.989.989.989.989.98-
27 Feb 202410.0310.0310.0310.0310.03-
26 Feb 20249.999.999.999.999.99-
23 Feb 202410.0510.0510.0510.0510.05-
22 Feb 202410.0310.0310.0310.0310.03-
21 Feb 20249.999.999.999.999.99-
20 Feb 20249.949.949.949.949.94-
16 Feb 20249.959.959.959.959.95-
15 Feb 202410.0010.0010.0010.0010.00-
14 Feb 20249.859.859.859.859.85-
13 Feb 20249.749.749.749.749.74-
12 Feb 20249.989.989.989.989.98-
09 Feb 20249.879.879.879.879.87-
08 Feb 20249.859.859.859.859.85-
07 Feb 20249.839.839.839.839.83-
06 Feb 20249.839.839.839.839.83-
05 Feb 20249.759.759.759.759.75-
02 Feb 20249.879.879.879.879.87-
01 Feb 20249.929.929.929.929.92-
31 Jan 20249.849.849.849.849.84-
30 Jan 20249.989.989.989.989.98-
29 Jan 202410.0110.0110.0110.0110.01-
26 Jan 20249.959.959.959.959.95-
25 Jan 20249.949.949.949.949.94-
24 Jan 20249.869.869.869.869.86-
23 Jan 20249.919.919.919.919.91-
22 Jan 20249.939.939.939.939.93-
19 Jan 20249.859.859.859.859.85-
18 Jan 20249.809.809.809.809.80-
17 Jan 20249.769.769.769.769.76-
16 Jan 20249.839.839.839.839.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...