UK markets closed

AB International Strategic Core Advisor (ISRYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.23+0.07 (+0.49%)
As of 08:06AM EDT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 202414.2314.2314.2314.2314.23-
09 May 202414.1614.1614.1614.1614.16-
08 May 202414.0414.0414.0414.0414.04-
07 May 202414.0114.0114.0114.0114.01-
06 May 202413.9613.9613.9613.9613.96-
03 May 202413.8713.8713.8713.8713.87-
02 May 202413.7513.7513.7513.7513.75-
01 May 202413.6013.6013.6013.6013.60-
30 Apr 202413.6113.6113.6113.6113.61-
29 Apr 202413.7613.7613.7613.7613.76-
26 Apr 202413.7213.7213.7213.7213.72-
25 Apr 202413.6813.6813.6813.6813.68-
24 Apr 202413.7413.7413.7413.7413.74-
23 Apr 202413.7813.7813.7813.7813.78-
22 Apr 202413.6113.6113.6113.6113.61-
19 Apr 202413.4313.4313.4313.4313.43-
18 Apr 202413.4313.4313.4313.4313.43-
17 Apr 202413.4413.4413.4413.4413.44-
16 Apr 202413.4513.4513.4513.4513.45-
15 Apr 202413.5513.5513.5513.5513.55-
12 Apr 202413.5913.5913.5913.5913.59-
11 Apr 202413.7713.7713.7713.7713.77-
10 Apr 202413.7513.7513.7513.7513.75-
09 Apr 202413.9213.9213.9213.9213.92-
08 Apr 202413.9313.9313.9313.9313.93-
05 Apr 202413.8813.8813.8813.8813.88-
04 Apr 202413.8213.8213.8213.8213.82-
03 Apr 202413.9213.9213.9213.9213.92-
02 Apr 202413.8413.8413.8413.8413.84-
01 Apr 202413.9413.9413.9413.9413.94-
28 Mar 202414.0014.0014.0014.0014.00-
27 Mar 202414.0914.0914.0914.0914.09-
26 Mar 202414.0314.0314.0314.0314.03-
25 Mar 202414.0414.0414.0414.0414.04-
22 Mar 202414.0514.0514.0514.0514.05-
21 Mar 202414.1014.1014.1014.1014.10-
20 Mar 202414.1114.1114.1114.1114.11-
19 Mar 202414.0114.0114.0114.0114.01-
18 Mar 202413.9913.9913.9913.9913.99-
15 Mar 202414.0114.0114.0114.0114.01-
14 Mar 202414.0414.0414.0414.0414.04-
13 Mar 202414.1014.1014.1014.1014.10-
12 Mar 202414.1114.1114.1114.1114.11-
11 Mar 202414.0114.0114.0114.0114.01-
08 Mar 202414.0914.0914.0914.0914.09-
07 Mar 202414.1114.1114.1114.1114.11-
06 Mar 202413.9113.9113.9113.9113.91-
05 Mar 202413.7813.7813.7813.7813.78-
04 Mar 202413.8013.8013.8013.8013.80-
01 Mar 202413.8113.8113.8113.8113.81-
29 Feb 202413.7213.7213.7213.7213.72-
28 Feb 202413.7113.7113.7113.7113.71-
27 Feb 202413.7513.7513.7513.7513.75-
26 Feb 202413.7513.7513.7513.7513.75-
23 Feb 202413.7613.7613.7613.7613.76-
22 Feb 202413.7313.7313.7313.7313.73-
21 Feb 202413.6113.6113.6113.6113.61-
20 Feb 202413.6013.6013.6013.6013.60-
16 Feb 202413.5213.5213.5213.5213.52-
15 Feb 202413.4613.4613.4613.4613.46-
14 Feb 202413.3713.3713.3713.3713.37-
13 Feb 202413.2213.2213.2213.2213.22-
12 Feb 202413.4213.4213.4213.4213.42-
09 Feb 202413.4113.4113.4113.4113.41-
08 Feb 202413.3713.3713.3713.3713.37-
07 Feb 202413.3913.3913.3913.3913.39-
06 Feb 202413.3513.3513.3513.3513.35-
05 Feb 202413.3013.3013.3013.3013.30-
02 Feb 202413.3713.3713.3713.3713.37-
01 Feb 202413.4913.4913.4913.4913.49-
31 Jan 202413.3613.3613.3613.3613.36-
30 Jan 202413.4313.4313.4313.4313.43-
29 Jan 202413.4313.4313.4313.4313.43-
26 Jan 202413.3713.3713.3713.3713.37-
25 Jan 202413.3213.3213.3213.3213.32-
24 Jan 202413.3113.3113.3113.3113.31-
23 Jan 202413.2113.2113.2113.2113.21-
22 Jan 202413.2713.2713.2713.2713.27-
19 Jan 202413.2613.2613.2613.2613.26-
18 Jan 202413.2313.2313.2313.2313.23-
17 Jan 202413.1413.1413.1413.1413.14-
16 Jan 202413.2313.2313.2313.2313.23-
12 Jan 202413.3713.3713.3713.3713.37-
11 Jan 202413.3213.3213.3213.3213.32-
10 Jan 202413.3313.3313.3313.3313.33-
09 Jan 202413.2713.2713.2713.2713.27-
08 Jan 202413.3413.3413.3413.3413.34-
05 Jan 202413.2213.2213.2213.2213.22-
04 Jan 202413.2313.2313.2313.2313.23-
03 Jan 202413.1613.1613.1613.1613.16-
02 Jan 202413.2113.2113.2113.2113.21-
29 Dec 202313.3613.3613.3613.3613.36-
28 Dec 202313.3213.3213.3213.3213.32-
27 Dec 202313.3613.3613.3613.3613.36-
26 Dec 202313.2413.2413.2413.2413.24-
22 Dec 202313.2213.2213.2213.2213.22-
21 Dec 202313.1813.1813.1813.1813.18-
20 Dec 202313.0013.0013.0013.0013.00-
19 Dec 202313.1013.1013.1013.1013.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...