Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISSC240719C00010000 | 2024-05-24 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 263.28% |
ISSC241018C00010000 | 2024-05-28 9:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISSC240719P00010000 | 2024-05-13 1:44PM EDT | 2024-07-19 | 4.50 | 3.40 | 4.00 | 0.00 | - | 2 | 0 | 99.22% |