UK markets close in 4 hours 29 minutes

ISS A/S (ISSDY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
9.57+0.06 (+0.67%)
At close: 03:43PM EDT
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20249.579.579.579.579.57-
28 May 20249.579.579.579.579.57100
24 May 20249.579.579.579.579.57-
23 May 20249.579.579.579.579.57-
22 May 20249.579.579.579.579.57-
21 May 20249.709.709.579.579.5710,200
20 May 20249.529.809.519.519.511,100
17 May 20249.729.729.729.729.722,700
16 May 20249.209.209.209.209.20-
15 May 20249.209.209.209.209.20200
14 May 20249.029.029.029.029.02-
13 May 20248.939.138.939.029.0212,300
10 May 20248.938.938.938.938.93-
09 May 20248.938.938.938.938.93-
08 May 20248.938.938.938.938.93-
07 May 20248.938.938.938.938.932,600
06 May 20249.299.299.299.299.29-
03 May 20249.299.299.299.299.29-
02 May 20249.299.299.299.299.29-
01 May 20249.299.299.299.299.292,800
30 Apr 20249.459.539.459.539.53700
29 Apr 20249.509.639.509.639.63300
26 Apr 20249.509.549.449.479.4714,300
25 Apr 20249.289.299.269.269.2697,500
24 Apr 20249.209.209.209.209.20-
23 Apr 20249.239.239.159.209.201,300
22 Apr 20249.169.169.169.169.16-
19 Apr 20249.169.169.169.169.162,200
18 Apr 20248.848.848.848.848.84-
17 Apr 20248.848.848.848.848.84-
16 Apr 20248.848.848.848.848.84-
15 Apr 20248.848.848.848.848.84-
12 Apr 20248.848.848.848.848.84-
12 Apr 20240.167 Dividend
11 Apr 20248.848.848.848.848.67-
10 Apr 20248.848.848.848.848.67100
09 Apr 20249.109.109.019.018.841,300
08 Apr 20248.999.008.999.008.831,200
05 Apr 20248.838.838.838.838.67100
04 Apr 20249.029.029.029.028.85-
03 Apr 20249.029.029.029.028.85-
02 Apr 20249.009.029.009.028.855,500
01 Apr 20248.838.838.838.838.66-
28 Mar 20248.838.838.838.838.66200
27 Mar 20248.928.928.928.928.75500
26 Mar 20249.049.049.049.048.87-
25 Mar 20249.049.049.049.048.87-
22 Mar 20249.049.049.049.048.87200
21 Mar 20249.049.049.049.048.87-
20 Mar 20249.049.049.049.048.87100
19 Mar 20249.149.149.149.148.97-
18 Mar 20248.959.148.959.148.972,300
15 Mar 20248.958.958.958.958.78-
14 Mar 20248.958.958.958.958.78-
13 Mar 20248.958.958.958.958.78-
12 Mar 20249.059.058.958.958.783,500
11 Mar 20249.079.079.079.078.90-
08 Mar 20249.079.079.079.078.903,300
07 Mar 20248.999.038.999.038.862,200
06 Mar 20249.899.899.899.899.70-
05 Mar 20249.899.899.899.899.70-
04 Mar 20249.899.899.899.899.70-
01 Mar 20249.899.899.899.899.70-
29 Feb 20249.899.899.899.899.70-
28 Feb 20249.899.899.899.899.70-
27 Feb 20249.899.899.899.899.70-
26 Feb 20249.899.899.899.899.70-
23 Feb 20249.899.899.899.899.70-
22 Feb 20249.899.899.899.899.70-
21 Feb 20249.899.899.899.899.70-
20 Feb 20249.899.899.899.899.70500
16 Feb 20249.289.289.289.289.10-
15 Feb 20249.289.289.289.289.10-
14 Feb 20249.289.289.289.289.10-
13 Feb 20249.289.289.289.289.10-
12 Feb 20249.289.289.289.289.10-
09 Feb 20249.289.289.289.289.10-
08 Feb 20249.289.289.289.289.10-
07 Feb 20249.289.289.289.289.10-
06 Feb 20249.289.289.289.289.10100
05 Feb 20249.159.159.159.158.98-
02 Feb 20249.159.159.159.158.98-
01 Feb 20249.159.159.159.158.98-
31 Jan 20249.159.159.159.158.98-
30 Jan 20249.159.159.159.158.98-
29 Jan 20249.159.159.159.158.98-
26 Jan 20249.159.159.159.158.98-
25 Jan 20249.159.159.159.158.98-
24 Jan 20249.159.159.159.158.98-
23 Jan 20249.159.159.159.158.98-
22 Jan 20249.159.159.159.158.98-
19 Jan 20249.159.159.159.158.98-
18 Jan 20249.159.159.159.158.98-
17 Jan 20249.159.159.159.158.98600
16 Jan 20248.698.698.698.698.53-
12 Jan 20248.698.698.698.698.53-
11 Jan 20248.698.698.698.698.53-
10 Jan 20248.698.698.698.698.53-
09 Jan 20248.698.698.698.698.53-
08 Jan 20248.698.698.698.698.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...