Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00105000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 21.97 | 18.00 | 22.00 | 0.00 | - | 1 | 8 | 0.00% |
ITA241220C00105000 | 2024-02-09 1:58PM EDT | 2024-12-20 | 23.32 | 25.00 | 30.00 | 0.00 | - | 10 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621P00105000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
ITA240920P00105000 | 2024-03-28 10:14AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.50 | 0.00 | - | 4 | 10 | 30.18% |
ITA241220P00105000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |