iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00109000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 21.70 | 25.40 | 27.80 | 0.00 | - | 2 | 26 | 71.09% |
| ITA240920C00109000 | 2024-03-08 11:35AM EDT | 2024-09-20 | 23.45 | 22.20 | 26.00 | 0.00 | - | 3 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00109000 | 2024-01-08 11:50AM EDT | 2024-06-21 | 1.07 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 70.41% |
© 2024 Yahoo. All rights reserved.