iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719C00110000 | 2024-06-20 1:30PM EDT | 2024-07-19 | 23.90 | 21.80 | 24.30 | 0.00 | - | 4 | 7 | 72.34% |
| ITA240816C00110000 | 2024-04-29 3:16PM EDT | 2024-08-16 | 22.50 | 22.20 | 24.90 | 0.00 | - | - | 3 | 53.54% |
| ITA240920C00110000 | 2024-01-19 4:14PM EDT | 2024-09-20 | 15.70 | 17.30 | 20.20 | 0.00 | - | 1 | 26 | 0.00% |
| ITA241220C00110000 | 2024-06-14 9:36AM EDT | 2024-12-20 | 25.00 | 23.30 | 26.80 | 0.00 | - | 7 | 40 | 36.62% |
| ITA250117C00110000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 28.21 | 23.40 | 27.60 | 0.00 | - | 6 | 6 | 36.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719P00110000 | 2024-02-26 1:15PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.30 | 0.00 | - | 2 | 107 | 46.88% |
| ITA240816P00110000 | 2024-06-14 12:55PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 39.09% |
| ITA240920P00110000 | 2024-03-21 3:19PM EDT | 2024-09-20 | 0.73 | 0.55 | 1.05 | 0.00 | - | 8 | 50 | 32.32% |
| ITA241220P00110000 | 2024-04-25 3:34PM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 49 | 39.36% |
© 2024 Yahoo. All rights reserved.