iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00116000 | 2023-12-12 3:41PM EDT | 2024-06-21 | 11.73 | 8.60 | 10.90 | 0.00 | - | 1 | 17 | 0.00% |
| ITA240816C00116000 | 2024-05-28 9:35AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA240920C00116000 | 2024-03-14 9:57AM EDT | 2024-09-20 | 15.52 | 14.10 | 16.30 | 0.00 | - | 5 | 4 | 0.00% |
| ITA241220C00116000 | 2024-04-01 10:05AM EDT | 2024-12-20 | 19.57 | 16.10 | 19.60 | 0.00 | - | 19 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00116000 | 2024-04-15 3:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 8 | 79.79% |
| ITA240920P00116000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.80% |
| ITA241018P00116000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.