iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:119.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719C00119000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 13.57 | 13.00 | 15.20 | 0.00 | - | 1 | 33 | 49.19% |
| ITA240920C00119000 | 2024-04-05 11:28AM EDT | 2024-09-20 | 15.35 | 14.50 | 16.90 | 0.00 | - | 5 | 5 | 34.46% |
| ITA241220C00119000 | 2024-05-10 12:18PM EDT | 2024-12-20 | 19.53 | 17.70 | 22.20 | 0.00 | - | 1 | 10 | 41.28% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.