iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00125000 | 2024-06-13 12:45PM EDT | 2024-06-21 | 8.70 | 6.10 | 8.50 | 0.00 | - | 2 | 22 | 57.64% |
| ITA240719C00125000 | 2024-06-13 10:10AM EDT | 2024-07-19 | 9.60 | 6.80 | 9.20 | 0.00 | - | 2 | 15 | 29.88% |
| ITA240816C00125000 | 2024-05-17 1:18PM EDT | 2024-08-16 | 11.26 | 7.50 | 10.10 | 0.00 | - | 3 | 14 | 27.11% |
| ITA240920C00125000 | 2024-06-14 10:41AM EDT | 2024-09-20 | 9.01 | 8.50 | 10.80 | -5.49 | -37.86% | 1 | 30 | 24.65% |
| ITA241018C00125000 | 2024-05-15 9:37AM EDT | 2024-10-18 | 12.50 | 8.10 | 12.70 | 0.00 | - | 3 | 4 | 28.55% |
| ITA241220C00125000 | 2024-05-24 3:09PM EDT | 2024-12-20 | 13.80 | 11.30 | 12.40 | 0.00 | - | 2 | 16 | 22.41% |
| ITA250117C00125000 | 2024-06-06 2:12PM EDT | 2025-01-17 | 15.41 | 10.30 | 13.60 | 0.00 | - | - | 1 | 24.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00125000 | 2024-06-05 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.55 | 0.00 | - | 4 | 38 | 64.38% |
| ITA240719P00125000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 2.50 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 22.83% |
| ITA240816P00125000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 1.51 | 0.00 | 1.35 | 0.00 | - | 3 | 51 | 18.81% |
| ITA240920P00125000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 16.49% |
| ITA241220P00125000 | 2024-05-17 1:18PM EDT | 2024-12-20 | 1.45 | 0.00 | 4.40 | 0.00 | - | 10 | 17 | 20.36% |
© 2024 Yahoo. All rights reserved.