iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00128000 | 2024-05-23 2:46PM EDT | 2024-06-21 | 6.74 | 3.20 | 5.50 | 0.00 | - | 1 | 5 | 42.92% |
| ITA240719C00128000 | 2024-04-26 1:07PM EDT | 2024-07-19 | 5.05 | 7.00 | 9.40 | 0.00 | - | 1 | 4 | 44.51% |
| ITA240816C00128000 | 2024-05-10 2:53PM EDT | 2024-08-16 | 8.80 | 8.50 | 11.20 | 0.00 | - | 1 | 3 | 41.60% |
| ITA240920C00128000 | 2024-03-15 3:55PM EDT | 2024-09-20 | 6.00 | 5.50 | 7.20 | 0.00 | - | - | 1 | 17.75% |
| ITA241018C00128000 | 2024-06-07 10:05AM EDT | 2024-10-18 | 10.93 | 6.40 | 9.30 | 0.00 | - | 1 | 1 | 22.87% |
| ITA241220C00128000 | 2024-06-13 3:18PM EDT | 2024-12-20 | 10.00 | 7.70 | 11.50 | 0.00 | - | 2 | 63 | 24.70% |
| ITA250117C00128000 | 2024-06-11 1:56PM EDT | 2025-01-17 | 11.40 | 8.40 | 11.40 | 0.00 | - | - | 1 | 22.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00128000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.65 | 0.00 | - | 5 | 20 | 32.25% |
| ITA240719P00128000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.20 | 0.00 | - | 2 | 7 | 17.96% |
| ITA240816P00128000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.05 | 0.00 | - | - | 1 | 17.85% |
| ITA241018P00128000 | 2024-06-05 9:39AM EDT | 2024-10-18 | 1.47 | 0.50 | 2.95 | 0.00 | - | 1 | 0 | 15.78% |
| ITA241220P00128000 | 2024-05-07 2:45PM EDT | 2024-12-20 | 2.75 | 0.00 | 2.95 | 0.00 | - | 14 | 25 | 12.87% |
© 2024 Yahoo. All rights reserved.