iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00130000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 6.30 | 5.60 | 7.10 | +1.57 | +33.19% | 4 | 230 | 25.44% |
| ITA240719C00130000 | 2024-05-29 11:14AM EDT | 2024-07-19 | 4.92 | 5.70 | 7.90 | 0.00 | - | 10 | 74 | 21.73% |
| ITA240816C00130000 | 2024-04-15 10:31AM EDT | 2024-08-16 | 4.50 | 6.50 | 7.70 | 0.00 | - | 3 | 1 | 16.36% |
| ITA240920C00130000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 8.70 | 8.10 | 9.50 | +0.76 | +9.57% | 6 | 86 | 20.47% |
| ITA241018C00130000 | 2024-05-28 1:46PM EDT | 2024-10-18 | 7.70 | 6.90 | 11.10 | 0.00 | - | 4 | 4 | 23.51% |
| ITA241220C00130000 | 2024-05-30 9:40AM EDT | 2024-12-20 | 9.00 | 10.10 | 11.90 | 0.00 | - | 2 | 27 | 21.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00130000 | 2024-05-29 1:43PM EDT | 2024-06-21 | 0.40 | 0.15 | 1.00 | -0.10 | -20.00% | 1 | 98 | 24.61% |
| ITA240719P00130000 | 2024-05-29 1:12PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 17.47% |
| ITA240816P00130000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 30.50% |
| ITA240920P00130000 | 2024-05-28 12:06PM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 25.29% |
| ITA241220P00130000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 4.77 | 0.40 | 4.20 | 0.00 | - | 2 | 12 | 17.18% |
| ITA250117P00130000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 2.09 | 1.50 | 3.60 | 0.00 | - | - | 6 | 14.58% |
© 2024 Yahoo. All rights reserved.