Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00134000 | 2024-05-30 12:05PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ITA241018C00134000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621P00134000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |