iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00145000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.40 | 0.00 | - | 10 | 26 | 43.32% |
| ITA240719C00145000 | 2024-05-31 2:17PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | -0.28 | -62.22% | 25 | 20 | 11.99% |
| ITA240816C00145000 | 2024-05-21 1:40PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 13.93% |
| ITA240920C00145000 | 2024-05-24 9:49AM EDT | 2024-09-20 | 1.00 | 0.25 | 1.50 | 0.00 | - | 1 | 29 | 15.09% |
| ITA241220C00145000 | 2024-05-29 3:56PM EDT | 2024-12-20 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 19.15% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.