Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA241220C00185000 | 2024-03-20 2:05PM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 44.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA241220P00185000 | 2024-02-07 4:51PM EDT | 2024-12-20 | 60.03 | 53.50 | 57.80 | 0.00 | - | - | 0 | 50.08% |