iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00090000 | 2024-05-10 1:26PM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITA240920C00090000 | 2023-09-22 2:44PM EDT | 2024-09-20 | 20.50 | 19.50 | 23.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00090000 | 2023-11-16 3:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.30 | 0.00 | - | 11 | 43 | 87.11% |
| ITA240920P00090000 | 2023-11-13 1:23PM EDT | 2024-09-20 | 0.78 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 58.01% |
| ITA241220P00090000 | 2024-01-31 10:46AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.