iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00115000 | 2024-03-15 3:52PM EDT | 2024-05-17 | 13.33 | 11.80 | 14.80 | 0.00 | - | - | 5 | 0.00% |
| ITA240621C00115000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 18.00 | 16.80 | 19.50 | +3.77 | +26.49% | 100 | 749 | 42.46% |
| ITA240920C00115000 | 2024-04-18 10:01AM EDT | 2024-09-20 | 16.10 | 18.00 | 21.20 | 0.00 | - | 15 | 30 | 32.90% |
| ITA241220C00115000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 18.50 | 20.00 | 21.50 | 0.00 | - | 5 | 16 | 26.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00115000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 39.50% |
| ITA240621P00115000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.15 | 0.00 | - | 2 | 1,474 | 21.63% |
| ITA240719P00115000 | 2024-01-11 10:44AM EDT | 2024-07-19 | 2.10 | 0.50 | 2.00 | 0.00 | - | 1 | 11 | 34.47% |
| ITA240816P00115000 | 2024-04-18 1:41PM EDT | 2024-08-16 | 0.90 | 0.05 | 1.05 | 0.00 | - | 1 | 51 | 23.68% |
| ITA240920P00115000 | 2024-02-14 12:31PM EDT | 2024-09-20 | 2.05 | 0.50 | 2.25 | 0.00 | - | 1 | 1 | 26.84% |
| ITA241220P00115000 | 2024-03-25 2:58PM EDT | 2024-12-20 | 1.70 | 1.00 | 2.80 | 0.00 | - | 1 | 10 | 22.89% |
© 2024 Yahoo. All rights reserved.