iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00117000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 10.70 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 60.79% |
| ITA240621C00117000 | 2023-12-12 1:19PM EDT | 2024-06-21 | 10.81 | 8.00 | 9.40 | 0.00 | - | 1 | 2 | 0.00% |
| ITA240920C00117000 | 2023-09-11 3:21PM EDT | 2024-09-20 | 5.75 | 3.60 | 6.90 | 0.00 | - | 2 | 2 | 0.00% |
| ITA241018C00117000 | 2024-02-28 2:21PM EDT | 2024-10-18 | 15.90 | 16.90 | 19.20 | 0.00 | - | - | 2 | 29.93% |
| ITA241220C00117000 | 2023-12-12 3:41PM EDT | 2024-12-20 | 13.71 | 9.60 | 14.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00117000 | 2024-04-18 1:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 76.05% |
| ITA240719P00117000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 27.70% |
| ITA240816P00117000 | 2024-04-09 12:19PM EDT | 2024-08-16 | 0.85 | 0.05 | 1.00 | 0.00 | - | - | 1 | 20.67% |
© 2024 Yahoo. All rights reserved.