iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00118000 | 2024-02-02 1:20PM EDT | 2024-06-21 | 8.83 | 10.40 | 12.40 | 0.00 | - | 1 | 2 | 0.00% |
| ITA240816C00118000 | 2024-02-22 4:00PM EDT | 2024-08-16 | 11.30 | 13.40 | 16.20 | 0.00 | - | 1 | 1 | 24.02% |
| ITA240920C00118000 | 2024-04-11 11:29AM EDT | 2024-09-20 | 13.47 | 15.30 | 18.30 | 0.00 | - | 10 | 18 | 29.82% |
| ITA241220C00118000 | 2024-03-05 2:32PM EDT | 2024-12-20 | 16.22 | 14.60 | 18.50 | 0.00 | - | - | 14 | 23.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00118000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 73.36% |
| ITA240621P00118000 | 2024-03-18 10:32AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 7 | 28.03% |
| ITA240719P00118000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 1.10 | 0.10 | 0.95 | 0.00 | - | - | 1 | 23.23% |
| ITA240920P00118000 | 2024-04-15 12:50PM EDT | 2024-09-20 | 1.65 | 0.05 | 1.45 | 0.00 | - | - | 2 | 19.97% |
| ITA241220P00118000 | 2024-03-12 12:09PM EDT | 2024-12-20 | 2.80 | 1.70 | 3.10 | 0.00 | - | - | 1 | 21.30% |
© 2024 Yahoo. All rights reserved.