iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00120000 | 2024-04-18 11:02AM EDT | 2024-05-17 | 9.14 | 11.50 | 14.10 | 0.00 | - | - | 1 | 56.47% |
| ITA240621C00120000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 12.50 | 11.90 | 14.60 | +2.99 | +31.44% | 1 | 107 | 34.69% |
| ITA240719C00120000 | 2024-01-03 2:45PM EDT | 2024-07-19 | 9.88 | 7.00 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| ITA240816C00120000 | 2024-02-14 12:29PM EDT | 2024-08-16 | 9.33 | 9.30 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| ITA240920C00120000 | 2024-02-28 2:55PM EDT | 2024-09-20 | 12.67 | 14.50 | 17.30 | 0.00 | - | 1 | 19 | 31.21% |
| ITA241220C00120000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 13.80 | 14.80 | 18.50 | 0.00 | - | 25 | 8 | 27.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00120000 | 2024-04-16 11:28AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 24.32% |
| ITA240621P00120000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 0.81 | 0.00 | 4.80 | 0.00 | - | 3 | 56 | 52.87% |
| ITA240719P00120000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 1.00 | 0.05 | 1.05 | 0.00 | - | 1 | 24 | 21.58% |
| ITA240920P00120000 | 2024-01-08 1:12PM EDT | 2024-09-20 | 4.37 | 2.15 | 4.00 | 0.00 | - | - | 1 | 28.52% |
| ITA241018P00120000 | 2024-03-14 3:09PM EDT | 2024-10-18 | 2.70 | 1.80 | 3.50 | 0.00 | - | 25 | 25 | 24.32% |
| ITA241220P00120000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 2.80 | 0.40 | 3.20 | 0.00 | - | 12 | 55 | 19.85% |
© 2024 Yahoo. All rights reserved.