iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00126000 | 2024-04-16 11:04AM EDT | 2024-05-17 | 3.80 | 5.50 | 7.70 | 0.00 | - | - | 1 | 35.50% |
| ITA240719C00126000 | 2023-12-08 11:00AM EDT | 2024-07-19 | 4.70 | 4.90 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| ITA240920C00126000 | 2024-03-12 11:12AM EDT | 2024-09-20 | 7.30 | 6.90 | 7.80 | 0.00 | - | 1 | 2 | 11.95% |
| ITA241220C00126000 | 2024-01-16 1:12PM EDT | 2024-12-20 | 5.05 | 6.70 | 10.40 | 0.00 | - | 1 | 1 | 16.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00126000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 26.05% |
| ITA240719P00126000 | 2023-12-14 10:49AM EDT | 2024-07-19 | 4.95 | 5.20 | 7.40 | 0.00 | - | - | 2 | 43.14% |
| ITA240920P00126000 | 2024-03-12 10:36AM EDT | 2024-09-20 | 4.30 | 3.10 | 3.80 | 0.00 | - | - | 1 | 20.25% |
© 2024 Yahoo. All rights reserved.