iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00127000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 4.22 | 4.70 | 7.40 | 0.00 | - | 1 | 22 | 42.90% |
| ITA240621C00127000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 5.00 | 6.10 | 6.50 | 0.00 | - | 10 | 300 | 18.15% |
| ITA240920C00127000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 6.60 | 6.30 | 10.10 | 0.00 | - | 2 | 7 | 22.93% |
| ITA241220C00127000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 9.20 | 10.00 | 12.00 | 0.00 | - | 4 | 7 | 22.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00127000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.55 | 0.00 | - | 13 | 36 | 20.95% |
| ITA240621P00127000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 2.55 | 0.65 | 0.90 | 0.00 | - | 300 | 300 | 14.03% |
| ITA240719P00127000 | 2024-03-25 11:36AM EDT | 2024-07-19 | 2.00 | 2.25 | 3.00 | 0.00 | - | 4 | 2 | 21.38% |
| ITA241220P00127000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 5.80 | 1.90 | 4.10 | 0.00 | - | - | 3 | 15.25% |
© 2024 Yahoo. All rights reserved.