iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00128000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 3.40 | 3.70 | 5.40 | 0.00 | - | 5 | 36 | 22.97% |
| ITA240719C00128000 | 2024-04-26 1:07PM EDT | 2024-07-19 | 5.05 | 5.40 | 7.50 | 0.00 | - | 1 | 4 | 20.15% |
| ITA240816C00128000 | 2024-04-22 1:06PM EDT | 2024-08-16 | 5.20 | 7.10 | 7.70 | 0.00 | - | 1 | 3 | 18.06% |
| ITA240920C00128000 | 2024-03-15 3:55PM EDT | 2024-09-20 | 6.00 | 5.50 | 7.20 | 0.00 | - | - | 1 | 13.98% |
| ITA241220C00128000 | 2024-03-19 2:29PM EDT | 2024-12-20 | 8.70 | 7.70 | 9.70 | 0.00 | - | 60 | 61 | 17.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00128000 | 2024-04-29 3:21PM EDT | 2024-05-17 | 0.55 | 0.10 | 0.25 | 0.00 | - | 6 | 33 | 15.24% |
| ITA240719P00128000 | 2024-04-23 12:39PM EDT | 2024-07-19 | 3.20 | 0.60 | 1.95 | 0.00 | - | 2 | 8 | 15.92% |
| ITA241018P00128000 | 2024-03-06 11:23AM EDT | 2024-10-18 | 4.58 | 2.80 | 4.20 | 0.00 | - | 1 | 1 | 17.66% |
| ITA241220P00128000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 4.76 | 2.35 | 4.10 | 0.00 | - | 25 | 25 | 14.82% |
© 2024 Yahoo. All rights reserved.