iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00132000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.80 | 1.25 | 2.25 | +0.65 | +56.52% | 15 | 67 | 18.87% |
| ITA240621C00132000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 2.88 | 2.85 | 3.20 | +0.60 | +26.32% | 1 | 15 | 15.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00132000 | 2024-03-27 1:36PM EDT | 2024-05-17 | 2.35 | 2.70 | 4.00 | 0.00 | - | 10 | 10 | 41.41% |
© 2024 Yahoo. All rights reserved.