iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00133000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.40 | +0.20 | +20.00% | 40 | 29 | 14.99% |
| ITA240621C00133000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.60 | +0.10 | +4.44% | 1 | 4 | 14.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00133000 | 2024-04-15 2:16PM EDT | 2024-05-17 | 6.15 | 1.25 | 1.60 | 0.00 | - | - | 1 | 12.75% |
© 2024 Yahoo. All rights reserved.