iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00134000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.75 | 0.45 | 1.20 | +0.14 | +22.95% | 4 | 1,585 | 17.53% |
| ITA240621C00134000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 1.90 | 1.40 | 2.40 | +0.40 | +26.67% | 3 | 12 | 15.71% |
| ITA241018C00134000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 4.30 | 4.60 | 6.10 | 0.00 | - | - | 15 | 18.83% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.