Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517C00137000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 27 | 15.14% |
ITA241018C00137000 | 2024-04-18 3:56PM EDT | 2024-10-18 | 2.75 | 2.80 | 4.40 | 0.00 | - | 4 | 5 | 17.42% |