iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00140000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 19.14% |
| ITA240621C00140000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 42 | 14.43% |
| ITA240719C00140000 | 2024-04-25 2:53PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 17.46% |
| ITA240816C00140000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 1.31 | 0.45 | 1.95 | 0.00 | - | 1 | 6 | 16.92% |
| ITA240920C00140000 | 2024-04-18 2:02PM EDT | 2024-09-20 | 1.80 | 1.15 | 2.75 | 0.00 | - | 1 | 18 | 17.50% |
| ITA241018C00140000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 2.05 | 1.50 | 3.40 | 0.00 | - | 1 | 3 | 17.99% |
| ITA241220C00140000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 2.60 | 2.80 | 4.60 | 0.00 | - | 7 | 143 | 18.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00140000 | 2024-04-17 12:02PM EDT | 2024-06-21 | 13.00 | 6.40 | 9.30 | 0.00 | - | - | 0 | 20.70% |
© 2024 Yahoo. All rights reserved.