iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00145000 | 2024-04-15 9:47AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 44.43% |
| ITA240621C00145000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 48.40% |
| ITA240719C00145000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.85 | 0.00 | - | 19 | 19 | 18.47% |
| ITA240816C00145000 | 2024-04-04 3:24PM EDT | 2024-08-16 | 1.40 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 17.81% |
| ITA240920C00145000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.12 | 0.40 | 1.70 | 0.00 | - | 1 | 15 | 17.62% |
| ITA241220C00145000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.85 | 1.10 | 3.70 | 0.00 | - | 1 | 15 | 19.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.