Investec Group (ITCFY)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 11:46AM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Dec 2022 | - | - | - | - | - | - |
| 30 Nov 2022 | - | - | - | - | - | - |
| 29 Nov 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 28 Nov 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 153 |
| 25 Nov 2022 | 12.80 | 12.80 | 11.74 | 11.74 | 11.74 | 302 |
| 23 Nov 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 382 |
| 22 Nov 2022 | 11.55 | 13.55 | 11.02 | 11.02 | 11.02 | 4,035 |
| 21 Nov 2022 | 11.55 | 11.90 | 10.95 | 11.00 | 11.00 | 870 |
| 18 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 17 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 16 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 15 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 14 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 11 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 10 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 09 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 08 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 07 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 04 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 03 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 02 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 01 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 31 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 28 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 27 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 26 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 25 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 24 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 21 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 20 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 19 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 18 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 17 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 14 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 13 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 12 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 11 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 10 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 07 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 06 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 05 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 04 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 03 Oct 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 30 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 29 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 28 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 27 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 26 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 23 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 22 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 21 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 20 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 19 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 16 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 15 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 14 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 13 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 12 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 09 Sept 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 200 |
| 08 Sept 2022 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| 07 Sept 2022 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 171 |
| 06 Sept 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 574 |
| 02 Sept 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 01 Sept 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 31 Aug 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 30 Aug 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 29 Aug 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 26 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 25 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 24 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 23 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 22 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 19 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 18 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 17 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 16 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 15 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 12 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 11 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 10 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 09 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 08 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 05 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 04 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 03 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 02 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 01 Aug 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 29 Jul 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 28 Jul 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 27 Jul 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 26 Jul 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 25 Jul 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 22 Jul 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 21 Jul 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 20 Jul 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 19 Jul 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 18 Jul 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 15 Jul 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 14 Jul 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 13 Jul 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
