Nine top tips to save while you’re on holiday

Check out these tips for keeping costs down so that you can enjoy the summer abroad

Investec Group (ITCFY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.43

+0.73

(+6.77%)

At close: 10:50AM EDT

Time period:

15 Aug 2021 - 15 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
12 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
11 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
10 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
09 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
08 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
05 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
04 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
03 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
02 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
01 Aug 2022	11.43	11.43	11.43	11.43	11.43	-
29 Jul 2022	11.43	11.43	11.43	11.43	11.43	-
28 Jul 2022	11.43	11.43	11.43	11.43	11.43	-
27 Jul 2022	11.43	11.43	11.43	11.43	11.43	-
26 Jul 2022	11.43	11.43	11.43	11.43	11.43	-
25 Jul 2022	11.43	11.43	11.43	11.43	11.43	-
22 Jul 2022	11.43	11.43	11.43	11.43	11.43	-
21 Jul 2022	11.43	11.43	11.43	11.43	11.43	-
21 Jul 2022	0.334865 Dividend
20 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
19 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
18 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
15 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
14 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
13 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
12 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
11 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
08 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
07 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
06 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
05 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
01 Jul 2022	11.43	11.43	11.43	11.43	11.10	-
30 Jun 2022	11.43	11.43	11.43	11.43	11.10	-
29 Jun 2022	11.43	11.43	11.43	11.43	11.10	-
28 Jun 2022	11.43	11.43	11.43	11.43	11.10	-
27 Jun 2022	11.43	11.43	11.43	11.43	11.10	-
24 Jun 2022	11.43	11.43	11.43	11.43	11.10	-
24 Jun 2022	0.775182 Dividend
23 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
22 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
21 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
17 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
16 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
15 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
14 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
13 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
10 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
09 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
08 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
07 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
06 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
03 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
02 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
01 Jun 2022	11.43	11.43	11.43	11.43	10.34	-
31 May 2022	11.43	11.43	11.43	11.43	10.34	-
27 May 2022	11.43	11.43	11.43	11.43	10.34	-
26 May 2022	11.48	11.48	11.43	11.43	10.34	800
25 May 2022	10.32	10.32	10.32	10.32	9.34	-
24 May 2022	10.32	10.32	10.32	10.32	9.34	-
23 May 2022	10.32	10.32	10.32	10.32	9.34	-
20 May 2022	10.32	10.32	10.32	10.32	9.34	-
19 May 2022	10.32	10.32	10.32	10.32	9.34	-
18 May 2022	10.32	10.32	10.32	10.32	9.34	-
17 May 2022	10.32	10.32	10.32	10.32	9.34	-
16 May 2022	10.32	10.32	10.32	10.32	9.34	-
13 May 2022	10.32	10.32	10.32	10.32	9.34	-
12 May 2022	10.32	10.32	10.32	10.32	9.34	-
11 May 2022	10.32	10.32	10.32	10.32	9.34	-
10 May 2022	10.32	10.32	10.32	10.32	9.34	100
09 May 2022	13.21	13.21	13.21	13.21	11.95	-
06 May 2022	13.21	13.21	13.21	13.21	11.95	-
05 May 2022	13.21	13.21	13.21	13.21	11.95	-
04 May 2022	13.21	13.21	13.21	13.21	11.95	-
03 May 2022	13.21	13.21	13.21	13.21	11.95	-
02 May 2022	13.21	13.21	13.21	13.21	11.95	-
29 Apr 2022	13.21	13.21	13.21	13.21	11.95	-
28 Apr 2022	13.21	13.21	13.21	13.21	11.95	-
27 Apr 2022	13.21	13.21	13.21	13.21	11.95	-
26 Apr 2022	13.21	13.21	13.21	13.21	11.95	-
25 Apr 2022	13.21	13.21	13.21	13.21	11.95	-
22 Apr 2022	13.21	13.21	13.21	13.21	11.95	-
21 Apr 2022	13.21	13.21	13.21	13.21	11.95	-
20 Apr 2022	13.21	13.21	13.21	13.21	11.95	-
19 Apr 2022	13.21	13.21	13.21	13.21	11.95	-
18 Apr 2022	13.21	13.21	13.21	13.21	11.95	-
14 Apr 2022	13.24	13.24	13.21	13.21	11.95	400
13 Apr 2022	13.39	13.39	13.25	13.25	11.99	1,500
12 Apr 2022	13.40	13.40	13.40	13.40	12.13	100
11 Apr 2022	11.35	11.35	11.35	11.35	10.27	-
08 Apr 2022	11.35	11.35	11.35	11.35	10.27	-
07 Apr 2022	11.35	11.35	11.35	11.35	10.27	-
06 Apr 2022	11.35	11.35	11.35	11.35	10.27	-
05 Apr 2022	11.35	11.35	11.35	11.35	10.27	-
04 Apr 2022	11.35	11.35	11.35	11.35	10.27	-
01 Apr 2022	11.35	11.35	11.35	11.35	10.27	-
31 Mar 2022	11.35	11.35	11.35	11.35	10.27	-
30 Mar 2022	11.35	11.35	11.35	11.35	10.27	-
29 Mar 2022	11.35	11.35	11.35	11.35	10.27	-
28 Mar 2022	11.35	11.35	11.35	11.35	10.27	1,000
25 Mar 2022	9.48	9.48	9.48	9.48	8.58	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,858.19-13.59(-0.05%)

HANG SENG20,040.860.00(0.00%)

CRUDE OIL88.26-1.15(-1.29%)

GOLD FUTURES1,792.10-6.00(-0.33%)

DOW33,912.44+151.39(+0.45%)

BTC-GBP20,106.96-258.46(-1.27%)

Nine top tips to save while you’re on holiday

Investec Group (ITCFY)

NIKKEI 225
28,858.19
-13.59(-0.05%)

HANG SENG
20,040.86
0.00(0.00%)

CRUDE OIL
88.26
-1.15(-1.29%)

GOLD FUTURES
1,792.10
-6.00(-0.33%)

DOW
33,912.44
+151.39(+0.45%)

BTC-GBP
20,106.96
-258.46(-1.27%)