UK Markets closed

Investec Group (ITCFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.480.00 (0.00%)
As of 10:58AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20229.489.489.489.489.48-
20 Jan 20229.489.489.489.489.48-
19 Jan 20229.489.489.489.489.48-
18 Jan 20229.489.489.489.489.48-
14 Jan 20229.489.489.489.489.48-
13 Jan 20229.489.489.489.489.48-
12 Jan 20229.489.489.489.489.48-
11 Jan 20229.489.489.489.489.48-
10 Jan 20229.489.489.489.489.48-
07 Jan 20229.489.489.489.489.48-
06 Jan 20229.489.489.489.489.48-
05 Jan 20229.489.489.489.489.48-
04 Jan 20229.489.489.489.489.48-
03 Jan 20229.489.489.489.489.48-
31 Dec 20219.489.489.489.489.48-
30 Dec 20219.489.489.489.489.48-
29 Dec 20219.489.489.489.489.48-
28 Dec 20219.489.489.489.489.48-
27 Dec 20219.489.489.489.489.48-
23 Dec 20219.489.489.489.489.48-
22 Dec 20219.489.489.489.489.48-
21 Dec 20219.489.489.489.489.48-
20 Dec 20219.489.489.489.489.48-
17 Dec 20219.489.489.489.489.48-
16 Dec 20219.489.489.489.489.48-
15 Dec 20219.489.489.489.489.48-
14 Dec 20219.489.489.489.489.48-
13 Dec 20219.489.489.489.489.48-
10 Dec 20219.489.489.489.489.48-
09 Dec 20219.489.489.489.489.48-
09 Dec 20210.294294 Dividend
08 Dec 20219.489.489.489.489.19-
07 Dec 20219.489.489.489.489.19-
06 Dec 20219.489.489.489.489.19-
03 Dec 20219.489.489.489.489.19-
02 Dec 20219.489.489.489.489.19-
01 Dec 20219.489.489.489.489.19-
30 Nov 20219.489.489.489.489.19-
29 Nov 20219.489.489.489.489.19100
26 Nov 20217.587.587.587.587.34-
24 Nov 20217.587.587.587.587.34-
23 Nov 20217.587.587.587.587.34-
22 Nov 20217.587.587.587.587.34-
19 Nov 20217.587.587.587.587.34-
18 Nov 20217.587.587.587.587.34-
17 Nov 20217.587.587.587.587.34-
16 Nov 20217.587.587.587.587.34-
15 Nov 20217.587.587.587.587.34-
12 Nov 20217.587.587.587.587.34-
11 Nov 20217.587.587.587.587.34-
10 Nov 20217.587.587.587.587.34-
09 Nov 20217.587.587.587.587.34-
08 Nov 20217.587.587.587.587.34-
05 Nov 20217.587.587.587.587.34-
04 Nov 20217.587.587.587.587.34-
03 Nov 20217.587.587.587.587.34-
02 Nov 20217.587.587.587.587.34-
01 Nov 20217.587.587.587.587.34-
29 Oct 20217.587.587.587.587.34-
28 Oct 20217.587.587.587.587.34-
27 Oct 20217.587.587.587.587.34-
26 Oct 20217.587.587.587.587.34-
25 Oct 20217.587.587.587.587.34-
22 Oct 20217.587.587.587.587.34-
21 Oct 20217.587.587.587.587.34-
20 Oct 20217.587.587.587.587.34-
19 Oct 20217.587.587.587.587.34-
18 Oct 20217.587.587.587.587.34-
15 Oct 20217.587.587.587.587.34-
14 Oct 20217.587.587.587.587.34-
13 Oct 20217.587.587.587.587.34-
12 Oct 20217.587.587.587.587.34-
11 Oct 20217.587.587.587.587.34-
08 Oct 20217.587.587.587.587.34-
07 Oct 20217.587.587.587.587.34-
06 Oct 20217.587.587.587.587.34-
05 Oct 20217.587.587.587.587.34-
04 Oct 20217.587.587.587.587.34-
01 Oct 20217.587.587.587.587.34-
30 Sept 20217.587.587.587.587.34-
29 Sept 20217.587.587.587.587.34-
28 Sept 20217.587.587.587.587.34-
27 Sept 20217.587.587.587.587.34-
24 Sept 20217.587.587.587.587.34-
23 Sept 20217.587.587.587.587.34-
22 Sept 20217.587.587.587.587.34-
21 Sept 20217.587.587.587.587.34-
20 Sept 20217.587.587.587.587.34-
17 Sept 20217.587.587.587.587.34-
16 Sept 20217.587.587.587.587.34-
15 Sept 20217.587.587.587.587.34-
14 Sept 20217.587.587.587.587.34-
13 Sept 20217.587.587.587.587.34-
10 Sept 20217.587.587.587.587.34-
09 Sept 20217.587.587.587.587.34-
08 Sept 20217.587.587.587.587.34-
07 Sept 20217.587.587.587.587.34-
03 Sept 20217.587.587.587.587.34-
02 Sept 20217.587.587.587.587.34-
01 Sept 20217.587.587.587.587.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...