UK markets open in 5 hours 29 minutes

Investec Group (ITCFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.43+0.73 (+6.77%)
At close: 10:50AM EDT
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 202211.4311.4311.4311.4311.43-
12 Aug 202211.4311.4311.4311.4311.43-
11 Aug 202211.4311.4311.4311.4311.43-
10 Aug 202211.4311.4311.4311.4311.43-
09 Aug 202211.4311.4311.4311.4311.43-
08 Aug 202211.4311.4311.4311.4311.43-
05 Aug 202211.4311.4311.4311.4311.43-
04 Aug 202211.4311.4311.4311.4311.43-
03 Aug 202211.4311.4311.4311.4311.43-
02 Aug 202211.4311.4311.4311.4311.43-
01 Aug 202211.4311.4311.4311.4311.43-
29 Jul 202211.4311.4311.4311.4311.43-
28 Jul 202211.4311.4311.4311.4311.43-
27 Jul 202211.4311.4311.4311.4311.43-
26 Jul 202211.4311.4311.4311.4311.43-
25 Jul 202211.4311.4311.4311.4311.43-
22 Jul 202211.4311.4311.4311.4311.43-
21 Jul 202211.4311.4311.4311.4311.43-
21 Jul 20220.334865 Dividend
20 Jul 202211.4311.4311.4311.4311.10-
19 Jul 202211.4311.4311.4311.4311.10-
18 Jul 202211.4311.4311.4311.4311.10-
15 Jul 202211.4311.4311.4311.4311.10-
14 Jul 202211.4311.4311.4311.4311.10-
13 Jul 202211.4311.4311.4311.4311.10-
12 Jul 202211.4311.4311.4311.4311.10-
11 Jul 202211.4311.4311.4311.4311.10-
08 Jul 202211.4311.4311.4311.4311.10-
07 Jul 202211.4311.4311.4311.4311.10-
06 Jul 202211.4311.4311.4311.4311.10-
05 Jul 202211.4311.4311.4311.4311.10-
01 Jul 202211.4311.4311.4311.4311.10-
30 Jun 202211.4311.4311.4311.4311.10-
29 Jun 202211.4311.4311.4311.4311.10-
28 Jun 202211.4311.4311.4311.4311.10-
27 Jun 202211.4311.4311.4311.4311.10-
24 Jun 202211.4311.4311.4311.4311.10-
24 Jun 20220.775182 Dividend
23 Jun 202211.4311.4311.4311.4310.34-
22 Jun 202211.4311.4311.4311.4310.34-
21 Jun 202211.4311.4311.4311.4310.34-
17 Jun 202211.4311.4311.4311.4310.34-
16 Jun 202211.4311.4311.4311.4310.34-
15 Jun 202211.4311.4311.4311.4310.34-
14 Jun 202211.4311.4311.4311.4310.34-
13 Jun 202211.4311.4311.4311.4310.34-
10 Jun 202211.4311.4311.4311.4310.34-
09 Jun 202211.4311.4311.4311.4310.34-
08 Jun 202211.4311.4311.4311.4310.34-
07 Jun 202211.4311.4311.4311.4310.34-
06 Jun 202211.4311.4311.4311.4310.34-
03 Jun 202211.4311.4311.4311.4310.34-
02 Jun 202211.4311.4311.4311.4310.34-
01 Jun 202211.4311.4311.4311.4310.34-
31 May 202211.4311.4311.4311.4310.34-
27 May 202211.4311.4311.4311.4310.34-
26 May 202211.4811.4811.4311.4310.34800
25 May 202210.3210.3210.3210.329.34-
24 May 202210.3210.3210.3210.329.34-
23 May 202210.3210.3210.3210.329.34-
20 May 202210.3210.3210.3210.329.34-
19 May 202210.3210.3210.3210.329.34-
18 May 202210.3210.3210.3210.329.34-
17 May 202210.3210.3210.3210.329.34-
16 May 202210.3210.3210.3210.329.34-
13 May 202210.3210.3210.3210.329.34-
12 May 202210.3210.3210.3210.329.34-
11 May 202210.3210.3210.3210.329.34-
10 May 202210.3210.3210.3210.329.34100
09 May 202213.2113.2113.2113.2111.95-
06 May 202213.2113.2113.2113.2111.95-
05 May 202213.2113.2113.2113.2111.95-
04 May 202213.2113.2113.2113.2111.95-
03 May 202213.2113.2113.2113.2111.95-
02 May 202213.2113.2113.2113.2111.95-
29 Apr 202213.2113.2113.2113.2111.95-
28 Apr 202213.2113.2113.2113.2111.95-
27 Apr 202213.2113.2113.2113.2111.95-
26 Apr 202213.2113.2113.2113.2111.95-
25 Apr 202213.2113.2113.2113.2111.95-
22 Apr 202213.2113.2113.2113.2111.95-
21 Apr 202213.2113.2113.2113.2111.95-
20 Apr 202213.2113.2113.2113.2111.95-
19 Apr 202213.2113.2113.2113.2111.95-
18 Apr 202213.2113.2113.2113.2111.95-
14 Apr 202213.2413.2413.2113.2111.95400
13 Apr 202213.3913.3913.2513.2511.991,500
12 Apr 202213.4013.4013.4013.4012.13100
11 Apr 202211.3511.3511.3511.3510.27-
08 Apr 202211.3511.3511.3511.3510.27-
07 Apr 202211.3511.3511.3511.3510.27-
06 Apr 202211.3511.3511.3511.3510.27-
05 Apr 202211.3511.3511.3511.3510.27-
04 Apr 202211.3511.3511.3511.3510.27-
01 Apr 202211.3511.3511.3511.3510.27-
31 Mar 202211.3511.3511.3511.3510.27-
30 Mar 202211.3511.3511.3511.3510.27-
29 Mar 202211.3511.3511.3511.3510.27-
28 Mar 202211.3511.3511.3511.3510.271,000
25 Mar 20229.489.489.489.488.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...