UK markets closed

Investec Group (ITCFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.700.00 (0.00%)
At close: 11:46AM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022------
30 Nov 2022------
29 Nov 202212.1512.1512.1512.1512.15-
28 Nov 202212.1512.1512.1512.1512.15153
25 Nov 202212.8012.8011.7411.7411.74302
23 Nov 202211.3511.3511.3511.3511.35382
22 Nov 202211.5513.5511.0211.0211.024,035
21 Nov 202211.5511.9010.9511.0011.00870
18 Nov 20227.807.807.807.807.80-
17 Nov 20227.807.807.807.807.80-
16 Nov 20227.807.807.807.807.80-
15 Nov 20227.807.807.807.807.80-
14 Nov 20227.807.807.807.807.80-
11 Nov 20227.807.807.807.807.80-
10 Nov 20227.807.807.807.807.80-
09 Nov 20227.807.807.807.807.80-
08 Nov 20227.807.807.807.807.80-
07 Nov 20227.807.807.807.807.80-
04 Nov 20227.807.807.807.807.80-
03 Nov 20227.807.807.807.807.80-
02 Nov 20227.807.807.807.807.80-
01 Nov 20227.807.807.807.807.80-
31 Oct 20227.807.807.807.807.80-
28 Oct 20227.807.807.807.807.80-
27 Oct 20227.807.807.807.807.80-
26 Oct 20227.807.807.807.807.80-
25 Oct 20227.807.807.807.807.80-
24 Oct 20227.807.807.807.807.80-
21 Oct 20227.807.807.807.807.80-
20 Oct 20227.807.807.807.807.80-
19 Oct 20227.807.807.807.807.80-
18 Oct 20227.807.807.807.807.80-
17 Oct 20227.807.807.807.807.80-
14 Oct 20227.807.807.807.807.80-
13 Oct 20227.807.807.807.807.80-
12 Oct 20227.807.807.807.807.80-
11 Oct 20227.807.807.807.807.80-
10 Oct 20227.807.807.807.807.80-
07 Oct 20227.807.807.807.807.80-
06 Oct 20227.807.807.807.807.80-
05 Oct 20227.807.807.807.807.80-
04 Oct 20227.807.807.807.807.80100
03 Oct 20228.708.708.708.708.70-
30 Sept 20228.708.708.708.708.70-
29 Sept 20228.708.708.708.708.70-
28 Sept 20228.708.708.708.708.70-
27 Sept 20228.708.708.708.708.70-
26 Sept 20228.708.708.708.708.70-
23 Sept 20228.708.708.708.708.70-
22 Sept 20228.708.708.708.708.70-
21 Sept 20228.708.708.708.708.70-
20 Sept 20228.708.708.708.708.70-
19 Sept 20228.708.708.708.708.70-
16 Sept 20228.708.708.708.708.70-
15 Sept 20228.708.708.708.708.70-
14 Sept 20228.708.708.708.708.70-
13 Sept 20228.708.708.708.708.70-
12 Sept 20228.708.708.708.708.70-
09 Sept 20228.708.708.708.708.70200
08 Sept 20228.828.828.828.828.82-
07 Sept 20228.828.828.828.828.82171
06 Sept 20229.459.459.459.459.45574
02 Sept 20229.009.009.009.009.00-
01 Sept 20229.009.009.009.009.00-
31 Aug 20229.009.009.009.009.00-
30 Aug 20229.009.009.009.009.00-
29 Aug 20229.009.009.009.009.00100
26 Aug 202211.4311.4311.4311.4311.43-
25 Aug 202211.4311.4311.4311.4311.43-
24 Aug 202211.4311.4311.4311.4311.43-
23 Aug 202211.4311.4311.4311.4311.43-
22 Aug 202211.4311.4311.4311.4311.43-
19 Aug 202211.4311.4311.4311.4311.43-
18 Aug 202211.4311.4311.4311.4311.43-
17 Aug 202211.4311.4311.4311.4311.43-
16 Aug 202211.4311.4311.4311.4311.43-
15 Aug 202211.4311.4311.4311.4311.43-
12 Aug 202211.4311.4311.4311.4311.43-
11 Aug 202211.4311.4311.4311.4311.43-
10 Aug 202211.4311.4311.4311.4311.43-
09 Aug 202211.4311.4311.4311.4311.43-
08 Aug 202211.4311.4311.4311.4311.43-
05 Aug 202211.4311.4311.4311.4311.43-
04 Aug 202211.4311.4311.4311.4311.43-
03 Aug 202211.4311.4311.4311.4311.43-
02 Aug 202211.4311.4311.4311.4311.43-
01 Aug 202211.4311.4311.4311.4311.43-
29 Jul 202211.4311.4311.4311.4311.43-
28 Jul 202211.4311.4311.4311.4311.43-
27 Jul 202211.4311.4311.4311.4311.43-
26 Jul 202211.4311.4311.4311.4311.43-
25 Jul 202211.4311.4311.4311.4311.43-
22 Jul 202211.4311.4311.4311.4311.43-
21 Jul 202211.4311.4311.4311.4311.43-
20 Jul 202211.4311.4311.4311.4311.43-
19 Jul 202211.4311.4311.4311.4311.43-
18 Jul 202211.4311.4311.4311.4311.43-
15 Jul 202211.4311.4311.4311.4311.43-
14 Jul 202211.4311.4311.4311.4311.43-
13 Jul 202211.4311.4311.4311.4311.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...