UK Markets close in 5 hrs 49 mins

Investec Group (ITCFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.320.00 (0.00%)
At close: 09:55AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 2022------
13 May 202210.3210.3210.3210.3210.32-
12 May 202210.3210.3210.3210.3210.32-
11 May 202210.3210.3210.3210.3210.32-
10 May 202210.3210.3210.3210.3210.32100
09 May 202213.2113.2113.2113.2113.21-
06 May 202213.2113.2113.2113.2113.21-
05 May 202213.2113.2113.2113.2113.21-
04 May 202213.2113.2113.2113.2113.21-
03 May 202213.2113.2113.2113.2113.21-
02 May 202213.2113.2113.2113.2113.21-
29 Apr 202213.2113.2113.2113.2113.21-
28 Apr 202213.2113.2113.2113.2113.21-
27 Apr 202213.2113.2113.2113.2113.21-
26 Apr 202213.2113.2113.2113.2113.21-
25 Apr 202213.2113.2113.2113.2113.21-
22 Apr 202213.2113.2113.2113.2113.21-
21 Apr 202213.2113.2113.2113.2113.21-
20 Apr 202213.2113.2113.2113.2113.21-
19 Apr 202213.2113.2113.2113.2113.21-
18 Apr 202213.2113.2113.2113.2113.21-
14 Apr 202213.2413.2413.2113.2113.21400
13 Apr 202213.3913.3913.2513.2513.251,500
12 Apr 202213.4013.4013.4013.4013.40100
11 Apr 202211.3511.3511.3511.3511.35-
08 Apr 202211.3511.3511.3511.3511.35-
07 Apr 202211.3511.3511.3511.3511.35-
06 Apr 202211.3511.3511.3511.3511.35-
05 Apr 202211.3511.3511.3511.3511.35-
04 Apr 202211.3511.3511.3511.3511.35-
01 Apr 202211.3511.3511.3511.3511.35-
31 Mar 202211.3511.3511.3511.3511.35-
30 Mar 202211.3511.3511.3511.3511.35-
29 Mar 202211.3511.3511.3511.3511.35-
28 Mar 202211.3511.3511.3511.3511.351,000
25 Mar 20229.489.489.489.489.48-
24 Mar 20229.489.489.489.489.48-
23 Mar 20229.489.489.489.489.48-
22 Mar 20229.489.489.489.489.48-
21 Mar 20229.489.489.489.489.48-
18 Mar 20229.489.489.489.489.48-
17 Mar 20229.489.489.489.489.48-
16 Mar 20229.489.489.489.489.48-
15 Mar 20229.489.489.489.489.48-
14 Mar 20229.489.489.489.489.48-
11 Mar 20229.489.489.489.489.48-
10 Mar 20229.489.489.489.489.48-
09 Mar 20229.489.489.489.489.48-
08 Mar 20229.489.489.489.489.48-
07 Mar 20229.489.489.489.489.48-
04 Mar 20229.489.489.489.489.48-
03 Mar 20229.489.489.489.489.48-
02 Mar 20229.489.489.489.489.48-
01 Mar 20229.489.489.489.489.48-
28 Feb 20229.489.489.489.489.48-
25 Feb 20229.489.489.489.489.48-
24 Feb 20229.489.489.489.489.48-
23 Feb 20229.489.489.489.489.48-
22 Feb 20229.489.489.489.489.48-
18 Feb 20229.489.489.489.489.48-
17 Feb 20229.489.489.489.489.48-
16 Feb 20229.489.489.489.489.48-
15 Feb 20229.489.489.489.489.48-
14 Feb 20229.489.489.489.489.48-
11 Feb 20229.489.489.489.489.48-
10 Feb 20229.489.489.489.489.48-
09 Feb 20229.489.489.489.489.48-
08 Feb 20229.489.489.489.489.48-
07 Feb 20229.489.489.489.489.48-
04 Feb 20229.489.489.489.489.48-
03 Feb 20229.489.489.489.489.48-
02 Feb 20229.489.489.489.489.48-
01 Feb 20229.489.489.489.489.48-
31 Jan 20229.489.489.489.489.48-
28 Jan 20229.489.489.489.489.48-
27 Jan 20229.489.489.489.489.48-
26 Jan 20229.489.489.489.489.48-
25 Jan 20229.489.489.489.489.48-
24 Jan 20229.489.489.489.489.48-
21 Jan 20229.489.489.489.489.48-
20 Jan 20229.489.489.489.489.48-
19 Jan 20229.489.489.489.489.48-
18 Jan 20229.489.489.489.489.48-
14 Jan 20229.489.489.489.489.48-
13 Jan 20229.489.489.489.489.48-
12 Jan 20229.489.489.489.489.48-
11 Jan 20229.489.489.489.489.48-
10 Jan 20229.489.489.489.489.48-
07 Jan 20229.489.489.489.489.48-
06 Jan 20229.489.489.489.489.48-
05 Jan 20229.489.489.489.489.48-
04 Jan 20229.489.489.489.489.48-
03 Jan 20229.489.489.489.489.48-
31 Dec 20219.489.489.489.489.48-
30 Dec 20219.489.489.489.489.48-
29 Dec 20219.489.489.489.489.48-
28 Dec 20219.489.489.489.489.48-
27 Dec 20219.489.489.489.489.48-
23 Dec 20219.489.489.489.489.48-
22 Dec 20219.489.489.489.489.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...