UK markets close in 3 hours 15 minutes

Hartford Capital Appreciation R6 (ITHVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
55.32-0.02 (-0.04%)
At close: 08:00PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202455.3255.3255.3255.3255.32-
20 Jun 202455.3455.3455.3455.3455.34-
18 Jun 202455.5055.5055.5055.5055.50-
17 Jun 202455.3855.3855.3855.3855.38-
14 Jun 202454.9954.9954.9954.9954.99-
13 Jun 202455.1255.1255.1255.1255.12-
12 Jun 202455.1855.1855.1855.1855.18-
11 Jun 202454.7754.7754.7754.7754.77-
10 Jun 202454.6654.6654.6654.6654.66-
07 Jun 202454.5254.5254.5254.5254.52-
06 Jun 202454.6854.6854.6854.6854.68-
05 Jun 202454.7054.7054.7054.7054.70-
04 Jun 202454.1554.1554.1554.1554.15-
03 Jun 202454.1454.1454.1454.1454.14-
31 May 202453.6253.6253.6253.6253.62-
30 May 202453.6253.6253.6253.6253.62-
29 May 202453.7753.7753.7753.7753.77-
28 May 202454.2354.2354.2354.2354.23-
24 May 202454.2354.2354.2354.2354.23-
23 May 202453.7753.7753.7753.7753.77-
22 May 202454.2454.2454.2454.2454.24-
21 May 202454.3354.3354.3354.3354.33-
20 May 202454.2854.2854.2854.2854.28-
17 May 202454.2954.2954.2954.2954.29-
16 May 202454.2654.2654.2654.2654.26-
15 May 202454.3154.3154.3154.3154.31-
14 May 202453.7553.7553.7553.7553.75-
13 May 202453.5053.5053.5053.5053.50-
10 May 202453.5153.5153.5153.5153.51-
09 May 202453.4653.4653.4653.4653.46-
08 May 202453.1653.1653.1653.1653.16-
07 May 202453.2053.2053.2053.2053.20-
06 May 202453.0453.0453.0453.0453.04-
03 May 202452.4952.4952.4952.4952.49-
02 May 202451.9551.9551.9551.9551.95-
01 May 202451.4151.4151.4151.4151.41-
30 Apr 202451.4251.4251.4251.4251.42-
29 Apr 202452.2052.2052.2052.2052.20-
26 Apr 202452.0952.0952.0952.0952.09-
25 Apr 202451.6251.6251.6251.6251.62-
24 Apr 202451.9951.9951.9951.9951.99-
23 Apr 202451.9851.9851.9851.9851.98-
22 Apr 202451.4151.4151.4151.4151.41-
19 Apr 202450.9450.9450.9450.9450.94-
18 Apr 202451.2051.2051.2051.2051.20-
17 Apr 202451.2551.2551.2551.2551.25-
16 Apr 202451.4851.4851.4851.4851.48-
15 Apr 202451.5251.5251.5251.5251.52-
12 Apr 202452.0952.0952.0952.0952.09-
11 Apr 202452.8552.8552.8552.8552.85-
10 Apr 202452.5552.5552.5552.5552.55-
09 Apr 202453.2453.2453.2453.2453.24-
08 Apr 202453.0953.0953.0953.0953.09-
05 Apr 202453.0953.0953.0953.0953.09-
04 Apr 202452.6052.6052.6052.6052.60-
03 Apr 202453.2653.2653.2653.2653.26-
02 Apr 202453.2553.2553.2553.2553.25-
01 Apr 202453.7453.7453.7453.7453.74-
28 Mar 202453.9553.9553.9553.9553.95-
27 Mar 202453.8653.8653.8653.8653.86-
26 Mar 202453.3453.3453.3453.3453.34-
25 Mar 202453.4053.4053.4053.4053.40-
22 Mar 202453.5353.5353.5353.5353.53-
21 Mar 202453.7353.7353.7353.7353.73-
20 Mar 202453.5753.5753.5753.5753.57-
19 Mar 202453.0453.0453.0453.0453.04-
18 Mar 202452.8452.8452.8452.8452.84-
15 Mar 202452.6452.6452.6452.6452.64-
14 Mar 202452.9452.9452.9452.9452.94-
13 Mar 202453.1953.1953.1953.1953.19-
12 Mar 202453.2053.2053.2053.2053.20-
11 Mar 202452.7752.7752.7752.7752.77-
08 Mar 202452.7952.7952.7952.7952.79-
07 Mar 202453.1053.1053.1053.1053.10-
06 Mar 202452.5552.5552.5552.5552.55-
05 Mar 202452.3152.3152.3152.3152.31-
04 Mar 202452.8252.8252.8252.8252.82-
01 Mar 202452.7852.7852.7852.7852.78-
29 Feb 202452.4952.4952.4952.4952.49-
28 Feb 202452.1952.1952.1952.1952.19-
27 Feb 202452.3852.3852.3852.3852.38-
26 Feb 202452.3052.3052.3052.3052.30-
23 Feb 202452.5152.5152.5152.5152.51-
22 Feb 202452.4152.4152.4152.4152.41-
21 Feb 202451.4251.4251.4251.4251.42-
20 Feb 202451.4151.4151.4151.4151.41-
16 Feb 202451.7051.7051.7051.7051.70-
15 Feb 202451.9251.9251.9251.9251.92-
14 Feb 202451.6051.6051.6051.6051.60-
13 Feb 202451.0251.0251.0251.0251.02-
12 Feb 202451.8351.8351.8351.8351.83-
09 Feb 202451.8051.8051.8051.8051.80-
08 Feb 202451.4551.4551.4551.4551.45-
07 Feb 202451.2951.2951.2951.2951.29-
06 Feb 202450.9150.9150.9150.9150.91-
05 Feb 202450.7750.7750.7750.7750.77-
02 Feb 202451.0551.0551.0551.0551.05-
01 Feb 202450.4950.4950.4950.4950.49-
31 Jan 202449.9349.9349.9349.9349.93-
30 Jan 202450.8150.8150.8150.8150.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...