Iteris, Inc. (ITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240517C00002500 | 2024-01-26 4:44PM EDT | 2.50 | 2.40 | 1.70 | 2.90 | 0.00 | - | 1 | 1 | 342.19% |
| ITI240517C00005000 | 2024-04-25 10:04AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITI240517C00007500 | 2024-03-27 1:43PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 457 | 164.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240517P00005000 | 2024-04-24 1:11PM EDT | 5.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.