Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITI240621C00005000 | 2024-05-20 3:28PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITI240621P00002500 | 2024-04-18 3:11PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 146.88% |
ITI240621P00005000 | 2024-04-19 3:59PM EDT | 5.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |