UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.50 -10.00 (-0.41%) DOW
39,860.35 +53.58 (+0.13%) Bitcoin GBP
54,490.17 -384.41 (-0.70%)
Iteris, Inc. (ITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240816C00002500 | 2024-02-12 1:36PM EDT | 2.50 | 2.91 | 1.45 | 3.30 | 0.00 | - | 4 | 6 | 131.25% |
| ITI240816C00005000 | 2024-05-20 1:33PM EDT | 5.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 17 | 271 | 51.76% |
| ITI240816C00007500 | 2024-05-08 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 68.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240816P00005000 | 2024-04-24 11:38AM EDT | 5.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 77.93% |
© 2024 Yahoo. All rights reserved.