Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITI241115C00002500 | 2024-05-07 12:40PM EDT | 2.50 | 2.40 | 2.00 | 2.45 | 0.00 | - | - | 2 | 63.67% |
ITI241115C00005000 | 2024-05-09 9:39AM EDT | 5.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 10 | 26 | 71.48% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITI241115P00005000 | 2024-04-25 2:41PM EDT | 5.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 61.52% |